META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:49 | 0 | 410,30 |
09:31:38 | 0 | 410,35 |
08:10:17 | 0 | 411,65 |
02.05.24 19:32:17 | 0 | 412,20 |
02.05.24 16:31:44 | 0 | 407,85 |
02.05.24 15:32:58 | 5 | 407,25 |
02.05.24 14:49:04 | 5 | 413,40 |
02.05.24 12:31:36 | 0 | 412,55 |
02.05.24 11:06:29 | 15 | 411,70 |
02.05.24 09:31:54 | 0 | 408,55 |
02.05.24 09:05:45 | 2 | 410,95 |
02.05.24 08:10:18 | 0 | 409,60 |
30.04.24 19:31:49 | 0 | 403,60 |
30.04.24 16:32:00 | 0 | 405,45 |
30.04.24 13:36:50 | 12 | 400,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:31:45 | 0 | 399,90 |
30.04.24 09:32:06 | 0 | 401,45 |
30.04.24 08:10:17 | 0 | 401,85 |
29.04.24 19:32:18 | 0 | 403,80 |
29.04.24 16:31:41 | 0 | 407,40 |
29.04.24 12:31:50 | 0 | 410,05 |
29.04.24 09:32:07 | 0 | 414,95 |
29.04.24 08:10:20 | 0 | 415,50 |
26.04.24 19:32:07 | 0 | 411,10 |
26.04.24 16:31:34 | 0 | 405,25 |
26.04.24 12:32:01 | 0 | 415,75 |
26.04.24 12:04:40 | 50 | 415,70 |
26.04.24 11:48:39 | 10 | 415,75 |
26.04.24 10:30:14 | 15 | 414,00 |
26.04.24 09:31:59 | 0 | 417,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:10:17 | 0 | 415,45 |
25.04.24 19:32:19 | 0 | 407,25 |
25.04.24 16:31:42 | 0 | 412,70 |
25.04.24 12:31:49 | 0 | 399,05 |
25.04.24 10:25:01 | 1 | 399,60 |
25.04.24 10:20:06 | 4 | 400,05 |
25.04.24 10:08:35 | 2 | 398,65 |
25.04.24 10:01:05 | 1 | 395,65 |
25.04.24 09:31:38 | 0 | 390,80 |
25.04.24 08:29:15 | 4 | 389,70 |
25.04.24 08:02:03 | 6 | 389,50 |
25.04.24 08:01:36 | 1 | 390,00 |
24.04.24 19:31:58 | 0 | 459,45 |
24.04.24 16:31:55 | 0 | 464,50 |
24.04.24 13:31:03 | 2 | 474,75 |