MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:57 | 100 | 460,43 |
16:48:57 | 100 | 460,44 |
16:48:57 | 100 | 460,45 |
16:48:57 | 100 | 460,46 |
16:48:57 | 100 | 460,46 |
16:48:57 | 100 | 460,37 |
16:48:57 | 100 | 460,40 |
16:48:57 | 100 | 460,45 |
16:48:57 | 100 | 460,41 |
16:48:57 | 100 | 460,46 |
16:48:57 | 100 | 460,43 |
16:48:57 | 100 | 460,45 |
16:48:57 | 100 | 460,47 |
16:48:57 | 100 | 460,46 |
16:48:57 | 100 | 460,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:57 | 100 | 460,50 |
16:48:57 | 100 | 460,48 |
16:48:57 | 100 | 460,47 |
16:48:57 | 100 | 460,50 |
16:48:57 | 100 | 460,49 |
16:48:57 | 100 | 460,51 |
16:48:57 | 100 | 460,48 |
16:48:57 | 100 | 460,47 |
16:48:57 | 100 | 460,49 |
16:48:57 | 100 | 460,48 |
16:48:57 | 100 | 460,46 |
16:48:57 | 200 | 460,47 |
16:48:40 | 200 | 460,39 |
16:48:39 | 100 | 460,46 |
16:48:39 | 203 | 460,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:39 | 100 | 460,44 |
16:48:39 | 100 | 460,43 |
16:48:39 | 100 | 460,50 |
16:48:39 | 100 | 460,50 |
16:48:24 | 100 | 460,51 |
16:48:22 | 100 | 460,50 |
16:48:22 | 100 | 460,50 |
16:48:22 | 100 | 460,50 |
16:48:16 | 100 | 460,50 |
16:48:16 | 100 | 460,50 |
16:48:05 | 100 | 460,50 |
16:47:45 | 100 | 460,43 |
16:47:44 | 100 | 460,50 |
16:47:44 | 100 | 460,55 |
16:47:14 | 100 | 460,55 |