MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:46 | 100 | 447,26 |
31.05.24 21:59:46 | 100 | 447,26 |
31.05.24 21:59:46 | 175 | 447,20 |
31.05.24 21:59:46 | 100 | 447,18 |
31.05.24 21:59:46 | 100 | 447,14 |
31.05.24 21:59:46 | 100 | 447,13 |
31.05.24 21:59:46 | 100 | 447,12 |
31.05.24 21:59:45 | 100 | 447,08 |
31.05.24 21:59:45 | 167 | 447,08 |
31.05.24 21:59:45 | 100 | 446,87 |
31.05.24 21:59:44 | 200 | 447,05 |
31.05.24 21:59:44 | 190 | 447,05 |
31.05.24 21:59:44 | 200 | 447,05 |
31.05.24 21:59:44 | 100 | 446,95 |
31.05.24 21:59:44 | 167 | 446,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 200 | 446,93 |
31.05.24 21:59:44 | 167 | 446,93 |
31.05.24 21:59:44 | 167 | 446,93 |
31.05.24 21:59:44 | 100 | 446,98 |
31.05.24 21:59:44 | 100 | 446,98 |
31.05.24 21:59:44 | 144 | 446,95 |
31.05.24 21:59:44 | 167 | 446,95 |
31.05.24 21:59:44 | 2,30 Tsd. | 446,93 |
31.05.24 21:59:44 | 200 | 446,93 |
31.05.24 21:59:44 | 148 | 446,93 |
31.05.24 21:59:44 | 100 | 446,93 |
31.05.24 21:59:44 | 163 | 446,92 |
31.05.24 21:59:44 | 167 | 446,93 |
31.05.24 21:59:44 | 167 | 446,93 |
31.05.24 21:59:44 | 100 | 446,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 167 | 446,93 |
31.05.24 21:59:44 | 167 | 446,93 |
31.05.24 21:59:44 | 2,52 Tsd. | 446,93 |
31.05.24 21:59:43 | 1,03 Tsd. | 446,93 |
31.05.24 21:59:43 | 222 | 446,92 |
31.05.24 21:59:43 | 400 | 446,91 |
31.05.24 21:59:43 | 253 | 446,92 |
31.05.24 21:59:43 | 247 | 446,92 |
31.05.24 21:59:43 | 100 | 446,91 |
31.05.24 21:59:43 | 100 | 446,87 |
31.05.24 21:59:43 | 100 | 446,87 |
31.05.24 21:59:43 | 100 | 446,87 |
31.05.24 21:59:43 | 111 | 446,86 |
31.05.24 21:59:43 | 167 | 446,86 |
31.05.24 21:59:43 | 100 | 446,87 |