MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:10 | 102 | 456,23 |
17:47:04 | 100 | 456,24 |
17:47:04 | 100 | 456,23 |
17:47:00 | 167 | 456,16 |
17:47:00 | 100 | 456,24 |
17:46:53 | 100 | 456,30 |
17:46:51 | 100 | 456,33 |
17:46:48 | 100 | 456,50 |
17:46:48 | 100 | 456,50 |
17:46:20 | 100 | 456,52 |
17:46:20 | 100 | 456,52 |
17:46:20 | 100 | 456,52 |
17:46:12 | 158 | 456,51 |
17:46:05 | 446 | 456,55 |
17:46:04 | 100 | 456,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:03 | 117 | 456,60 |
17:46:03 | 283 | 456,60 |
17:46:03 | 100 | 456,56 |
17:46:03 | 127 | 456,56 |
17:46:02 | 222 | 456,52 |
17:46:01 | 174 | 456,58 |
17:46:01 | 106 | 456,57 |
17:45:39 | 100 | 456,57 |
17:45:26 | 100 | 456,57 |
17:45:25 | 100 | 456,56 |
17:45:24 | 100 | 456,56 |
17:45:24 | 129 | 456,61 |
17:45:24 | 100 | 456,61 |
17:45:21 | 100 | 456,63 |
17:45:19 | 100 | 456,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:14 | 129 | 456,60 |
17:45:03 | 100 | 456,70 |
17:44:54 | 100 | 456,68 |
17:44:47 | 100 | 456,77 |
17:44:47 | 100 | 456,77 |
17:44:47 | 100 | 456,80 |
17:44:25 | 200 | 456,69 |
17:44:25 | 100 | 456,69 |
17:44:25 | 100 | 456,69 |
17:44:10 | 100 | 456,96 |
17:44:10 | 101 | 456,96 |
17:44:10 | 100 | 456,97 |
17:44:10 | 100 | 456,97 |
17:43:57 | 100 | 457,05 |
17:43:43 | 200 | 457,07 |