Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:15 | 300 | 124,6300 |
14.06.24 21:59:15 | 150 | 124,6300 |
14.06.24 21:59:15 | 167 | 124,6394 |
14.06.24 21:59:15 | 100 | 124,6200 |
14.06.24 21:59:15 | 100 | 124,6200 |
14.06.24 21:59:15 | 100 | 124,6200 |
14.06.24 21:59:15 | 100 | 124,6200 |
14.06.24 21:59:14 | 150 | 124,6100 |
14.06.24 21:59:14 | 150 | 124,6300 |
14.06.24 21:59:14 | 600 | 124,6400 |
14.06.24 21:59:14 | 150 | 124,6300 |
14.06.24 21:59:14 | 100 | 124,6200 |
14.06.24 21:59:14 | 100 | 124,6100 |
14.06.24 21:59:14 | 100 | 124,6000 |
14.06.24 21:59:14 | 100 | 124,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:14 | 100 | 124,5900 |
14.06.24 21:59:14 | 150 | 124,5900 |
14.06.24 21:59:14 | 100 | 124,6000 |
14.06.24 21:59:14 | 100 | 124,5900 |
14.06.24 21:59:13 | 100 | 124,5800 |
14.06.24 21:59:13 | 100 | 124,5800 |
14.06.24 21:59:13 | 100 | 124,5800 |
14.06.24 21:59:13 | 100 | 124,5800 |
14.06.24 21:59:13 | 122 | 124,5700 |
14.06.24 21:59:13 | 178 | 124,5700 |
14.06.24 21:59:13 | 100 | 124,5800 |
14.06.24 21:59:13 | 200 | 124,5700 |
14.06.24 21:59:13 | 100 | 124,5600 |
14.06.24 21:59:13 | 117 | 124,5700 |
14.06.24 21:59:13 | 100 | 124,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:13 | 100 | 124,5700 |
14.06.24 21:59:13 | 107 | 124,5700 |
14.06.24 21:59:13 | 100 | 124,5700 |
14.06.24 21:59:13 | 200 | 124,5600 |
14.06.24 21:59:13 | 100 | 124,5600 |
14.06.24 21:59:13 | 120 | 124,5600 |
14.06.24 21:59:13 | 200 | 124,5600 |
14.06.24 21:59:13 | 100 | 124,5600 |
14.06.24 21:59:13 | 100 | 124,5600 |
14.06.24 21:59:13 | 100 | 124,5600 |
14.06.24 21:59:12 | 100 | 124,5550 |
14.06.24 21:59:12 | 100 | 124,5400 |
14.06.24 21:59:12 | 276 | 124,5500 |
14.06.24 21:59:12 | 800 | 124,5500 |
14.06.24 21:59:11 | 106 | 124,5600 |