Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:28 | 400 | 124,5600 |
14.06.24 21:59:28 | 100 | 124,5700 |
14.06.24 21:59:28 | 185 | 124,5700 |
14.06.24 21:59:28 | 107 | 124,5700 |
14.06.24 21:59:28 | 272 | 124,5700 |
14.06.24 21:59:28 | 100 | 124,5700 |
14.06.24 21:59:25 | 100 | 124,5850 |
14.06.24 21:59:24 | 100 | 124,5800 |
14.06.24 21:59:24 | 100 | 124,6000 |
14.06.24 21:59:24 | 100 | 124,6000 |
14.06.24 21:59:24 | 320 | 124,6100 |
14.06.24 21:59:23 | 100 | 124,5800 |
14.06.24 21:59:23 | 135 | 124,5900 |
14.06.24 21:59:23 | 100 | 124,6000 |
14.06.24 21:59:23 | 100 | 124,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:23 | 100 | 124,6000 |
14.06.24 21:59:23 | 100 | 124,6000 |
14.06.24 21:59:23 | 100 | 124,6000 |
14.06.24 21:59:23 | 100 | 124,6000 |
14.06.24 21:59:21 | 100 | 124,6200 |
14.06.24 21:59:20 | 200 | 124,6100 |
14.06.24 21:59:20 | 100 | 124,6100 |
14.06.24 21:59:20 | 100 | 124,6100 |
14.06.24 21:59:20 | 100 | 124,6250 |
14.06.24 21:59:20 | 100 | 124,6250 |
14.06.24 21:59:19 | 100 | 124,6300 |
14.06.24 21:59:18 | 100 | 124,6250 |
14.06.24 21:59:18 | 100 | 124,6400 |
14.06.24 21:59:18 | 100 | 124,6300 |
14.06.24 21:59:18 | 100 | 124,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:17 | 100 | 124,6400 |
14.06.24 21:59:16 | 100 | 124,6200 |
14.06.24 21:59:16 | 100 | 124,6300 |
14.06.24 21:59:16 | 100 | 124,6300 |
14.06.24 21:59:16 | 100 | 124,6300 |
14.06.24 21:59:16 | 100 | 124,6300 |
14.06.24 21:59:16 | 100 | 124,6400 |
14.06.24 21:59:15 | 399 | 124,6400 |
14.06.24 21:59:15 | 128 | 124,6400 |
14.06.24 21:59:15 | 100 | 124,6400 |
14.06.24 21:59:15 | 100 | 124,6400 |
14.06.24 21:59:15 | 104 | 124,6400 |
14.06.24 21:59:15 | 100 | 124,6400 |
14.06.24 21:59:15 | 100 | 124,6300 |
14.06.24 21:59:15 | 297 | 124,6300 |