KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:05:21 | 2 | 758,000 |
| 08.04.25 17:50:53 | 3 | 766,000 |
| 08.04.25 17:27:12 | 5 | 768,000 |
| 08.04.25 17:27:11 | 5 | 768,000 |
| 08.04.25 17:27:05 | 14 | 768,000 |
| 08.04.25 17:26:53 | 5 | 768,000 |
| 08.04.25 17:26:27 | 5 | 766,000 |
| 08.04.25 17:07:25 | 5 | 746,000 |
| 08.04.25 16:49:13 | 1 | 746,000 |
| 08.04.25 16:48:50 | 5 | 754,000 |
| 08.04.25 16:48:14 | 3 | 754,000 |
| 08.04.25 16:47:22 | 5 | 754,000 |
| 08.04.25 16:46:43 | 4 | 754,000 |
| 08.04.25 16:09:56 | 4 | 756,000 |
| 08.04.25 15:39:51 | 4 | 756,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:28:09 | 5 | 748,000 |
| 08.04.25 15:19:46 | 125 | 760,000 |
| 08.04.25 15:19:26 | 5 | 744,000 |
| 08.04.25 15:19:21 | 5 | 744,000 |
| 08.04.25 15:15:11 | 4 | 738,000 |
| 08.04.25 14:28:56 | 5 | 738,000 |
| 08.04.25 14:23:37 | 7 | 738,000 |
| 08.04.25 14:18:23 | 4 | 736,000 |
| 08.04.25 13:55:27 | 5 | 738,000 |
| 08.04.25 13:55:19 | 5 | 738,000 |
| 08.04.25 13:29:46 | 3 | 734,000 |
| 08.04.25 13:29:37 | 5 | 734,000 |
| 08.04.25 13:19:07 | 1 | 734,000 |
| 08.04.25 12:49:33 | 3 | 734,000 |
| 08.04.25 12:42:13 | 4 | 734,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:46:47 | 3 | 736,000 |
| 08.04.25 11:20:16 | 5 | 734,000 |
| 08.04.25 11:15:44 | 5 | 740,000 |
| 08.04.25 11:15:23 | 5 | 740,000 |
| 08.04.25 11:08:46 | 5 | 736,000 |
| 08.04.25 11:05:46 | 5 | 736,000 |
| 08.04.25 11:02:46 | 5 | 736,000 |
| 08.04.25 10:59:45 | 5 | 736,000 |
| 08.04.25 10:59:15 | 5 | 734,000 |
| 08.04.25 10:53:38 | 5 | 726,000 |
| 08.04.25 10:39:28 | 5 | 726,000 |
| 08.04.25 10:39:09 | 5 | 724,000 |
| 08.04.25 10:34:46 | 2 | 722,000 |
| 08.04.25 10:29:09 | 2 | 722,000 |
| 08.04.25 10:28:09 | 2 | 722,000 |