KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:02:55 | 5 | 718,000 |
| 09.04.25 13:02:51 | 5 | 718,000 |
| 09.04.25 13:02:23 | 5 | 718,000 |
| 09.04.25 12:35:51 | 2 | 722,000 |
| 09.04.25 12:27:17 | 21 | 722,000 |
| 09.04.25 12:26:59 | 5 | 720,000 |
| 09.04.25 12:26:41 | 5 | 720,000 |
| 09.04.25 12:06:47 | 5 | 720,000 |
| 09.04.25 11:54:22 | 2 | 720,000 |
| 09.04.25 11:53:39 | 1 | 720,000 |
| 09.04.25 11:52:30 | 3 | 720,000 |
| 09.04.25 11:51:39 | 3 | 720,000 |
| 09.04.25 11:50:44 | 3 | 720,000 |
| 09.04.25 11:50:44 | 5 | 720,000 |
| 09.04.25 11:50:35 | 5 | 722,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:50:23 | 5 | 726,000 |
| 09.04.25 11:38:25 | 2 | 734,000 |
| 09.04.25 11:34:47 | 5 | 730,000 |
| 09.04.25 11:13:40 | 2 | 736,000 |
| 09.04.25 11:13:29 | 5 | 732,000 |
| 09.04.25 11:01:43 | 2 | 732,000 |
| 09.04.25 11:01:35 | 5 | 732,000 |
| 09.04.25 11:00:04 | 4 | 732,000 |
| 09.04.25 10:59:56 | 5 | 732,000 |
| 09.04.25 10:52:02 | 1 | 724,000 |
| 09.04.25 10:51:54 | 5 | 726,000 |
| 09.04.25 10:32:36 | 1 | 734,000 |
| 09.04.25 10:09:15 | 3 | 734,000 |
| 09.04.25 10:08:16 | 5 | 730,000 |
| 09.04.25 09:30:36 | 2 | 736,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:11:09 | 2 | 750,000 |
| 09.04.25 09:11:07 | 5 | 750,000 |
| 09.04.25 09:11:00 | 5 | 750,000 |
| 09.04.25 08:01:10 | 1 | 734,000 |
| 09.04.25 08:01:06 | 1 | 748,000 |
| 09.04.25 07:53:10 | 2 | 748,000 |
| 08.04.25 21:22:42 | 11 | 748,000 |
| 08.04.25 20:35:24 | 3 | 750,000 |
| 08.04.25 20:19:10 | 2 | 744,000 |
| 08.04.25 19:32:40 | 4 | 742,000 |
| 08.04.25 19:16:34 | 1 | 744,000 |
| 08.04.25 19:12:42 | 5 | 742,000 |
| 08.04.25 19:05:48 | 5 | 752,000 |
| 08.04.25 19:05:47 | 7 | 752,000 |
| 08.04.25 19:05:10 | 5 | 752,000 |