KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 08:33:45 | 3 | 766,000 |
| 10.04.25 08:12:16 | 7 | 762,000 |
| 10.04.25 07:45:02 | 4 | 766,000 |
| 09.04.25 21:54:11 | 2 | 764,000 |
| 09.04.25 21:41:29 | 1 | 766,000 |
| 09.04.25 21:07:23 | 3 | 756,000 |
| 09.04.25 20:54:07 | 2 | 766,000 |
| 09.04.25 20:41:37 | 2 | 766,000 |
| 09.04.25 20:36:23 | 2 | 760,000 |
| 09.04.25 20:35:03 | 5 | 766,000 |
| 09.04.25 20:30:46 | 5 | 766,000 |
| 09.04.25 20:29:56 | 7 | 758,000 |
| 09.04.25 20:25:35 | 7 | 758,000 |
| 09.04.25 20:25:13 | 21 | 760,000 |
| 09.04.25 20:20:00 | 5 | 758,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:15:32 | 5 | 758,000 |
| 09.04.25 19:27:31 | 5 | 734,000 |
| 09.04.25 19:17:17 | 3 | 730,000 |
| 09.04.25 18:35:02 | 2 | 728,000 |
| 09.04.25 18:07:03 | 5 | 722,000 |
| 09.04.25 17:45:28 | 5 | 718,000 |
| 09.04.25 17:06:03 | 2 | 718,000 |
| 09.04.25 17:02:11 | 2 | 706,000 |
| 09.04.25 17:01:42 | 5 | 706,000 |
| 09.04.25 16:49:50 | 4 | 714,000 |
| 09.04.25 16:38:19 | 1 | 722,000 |
| 09.04.25 16:00:01 | 1 | 718,000 |
| 09.04.25 15:53:47 | 5 | 718,000 |
| 09.04.25 15:27:15 | 5 | 708,000 |
| 09.04.25 15:18:25 | 5 | 712,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:10:06 | 11 | 710,000 |
| 09.04.25 14:25:03 | 5 | 714,000 |
| 09.04.25 14:25:02 | 5 | 714,000 |
| 09.04.25 14:25:02 | 5 | 714,000 |
| 09.04.25 14:25:01 | 5 | 714,000 |
| 09.04.25 14:25:01 | 5 | 714,000 |
| 09.04.25 14:25:00 | 5 | 714,000 |
| 09.04.25 14:25:00 | 5 | 714,000 |
| 09.04.25 14:24:55 | 5 | 714,000 |
| 09.04.25 14:24:54 | 5 | 714,000 |
| 09.04.25 14:24:50 | 5 | 714,000 |
| 09.04.25 13:03:45 | 10 | 720,000 |
| 09.04.25 13:03:36 | 5 | 718,000 |
| 09.04.25 13:03:23 | 5 | 718,000 |
| 09.04.25 13:03:17 | 5 | 718,000 |