KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:03:51 | 5 | 672,000 |
07.04.25 08:02:52 | 4 | 672,000 |
07.04.25 08:00:58 | 1 | 684,000 |
07.04.25 08:00:48 | 52 | 672,000 |
07.04.25 07:58:24 | 5 | 672,000 |
07.04.25 07:55:08 | 5 | 684,000 |
07.04.25 07:54:20 | 41 | 690,000 |
07.04.25 07:52:19 | 5 | 690,000 |
07.04.25 07:50:08 | 15 | 690,000 |
07.04.25 07:49:28 | 5 | 690,000 |
07.04.25 07:49:18 | 5 | 688,000 |
07.04.25 07:44:19 | 68 | 650,000 |
07.04.25 07:44:08 | 98 | 650,000 |
07.04.25 07:43:56 | 27 | 670,000 |
07.04.25 07:43:50 | 65 | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 07:43:39 | 5 | 702,000 |
07.04.25 07:43:38 | 5 | 702,000 |
07.04.25 07:43:38 | 13 | 702,000 |
07.04.25 07:43:38 | 15 | 720,000 |
07.04.25 07:34:09 | 30 | 726,000 |
Keine Daten verfügbar