Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:05 | 32 | 49,120 |
10.05.24 17:35:05 | 12,47 Tsd. | 49,120 |
10.05.24 17:35:05 | 26 | 49,120 |
10.05.24 17:35:05 | 28 | 49,120 |
10.05.24 17:35:05 | 18 | 49,120 |
10.05.24 17:35:05 | 1 | 49,120 |
10.05.24 17:35:05 | 533 | 49,120 |
10.05.24 17:35:05 | 15,00 Tsd. | 49,120 |
10.05.24 17:29:56 | 2 | 48,880 |
10.05.24 17:29:56 | 5 | 48,880 |
10.05.24 17:29:41 | 100 | 48,870 |
10.05.24 17:29:40 | 4 | 48,870 |
10.05.24 17:29:40 | 61 | 48,870 |
10.05.24 17:29:31 | 63 | 48,870 |
10.05.24 17:29:31 | 3 | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:29:31 | 102 | 48,870 |
10.05.24 17:28:47 | 53 | 48,870 |
10.05.24 17:28:47 | 56 | 48,870 |
10.05.24 17:28:47 | 39 | 48,870 |
10.05.24 17:28:40 | 65 | 48,870 |
10.05.24 17:27:48 | 61 | 48,870 |
10.05.24 17:27:32 | 133 | 48,870 |
10.05.24 17:26:53 | 56 | 48,870 |
10.05.24 17:26:53 | 12 | 48,870 |
10.05.24 17:26:34 | 43 | 48,870 |
10.05.24 17:26:34 | 73 | 48,870 |
10.05.24 17:26:34 | 19 | 48,870 |
10.05.24 17:26:34 | 21 | 48,870 |
10.05.24 17:26:34 | 28 | 48,870 |
10.05.24 17:26:34 | 19 | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:26:34 | 33 | 48,870 |
10.05.24 17:25:55 | 9 | 48,880 |
10.05.24 17:25:55 | 102 | 48,880 |
10.05.24 17:25:55 | 22 | 48,880 |
10.05.24 17:25:24 | 55 | 48,880 |
10.05.24 17:25:13 | 2 | 48,880 |
10.05.24 17:25:12 | 27 | 48,880 |
10.05.24 17:25:02 | 7 | 48,890 |
10.05.24 17:25:02 | 9 | 48,890 |
10.05.24 17:25:02 | 46 | 48,890 |
10.05.24 17:25:02 | 77 | 48,890 |
10.05.24 17:25:02 | 117 | 48,890 |
10.05.24 17:25:02 | 33 | 48,890 |
10.05.24 17:25:02 | 112 | 48,890 |
10.05.24 17:25:02 | 120 | 48,890 |