Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:25:02 | 35 | 48,890 |
10.05.24 17:25:02 | 97 | 48,890 |
10.05.24 17:25:02 | 112 | 48,890 |
10.05.24 17:25:02 | 63 | 48,890 |
10.05.24 17:25:02 | 104 | 48,890 |
10.05.24 17:24:50 | 46 | 48,880 |
10.05.24 17:24:50 | 55 | 48,880 |
10.05.24 17:24:50 | 14 | 48,880 |
10.05.24 17:24:36 | 50 | 48,880 |
10.05.24 17:24:19 | 34 | 48,890 |
10.05.24 17:24:19 | 46 | 48,890 |
10.05.24 17:24:19 | 21 | 48,890 |
10.05.24 17:23:39 | 71 | 48,890 |
10.05.24 17:23:36 | 54 | 48,890 |
10.05.24 17:23:36 | 77 | 48,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:23:36 | 40 | 48,890 |
10.05.24 17:23:36 | 25 | 48,890 |
10.05.24 17:23:36 | 52 | 48,890 |
10.05.24 17:23:36 | 91 | 48,890 |
10.05.24 17:23:36 | 45 | 48,890 |
10.05.24 17:23:36 | 141 | 48,890 |
10.05.24 17:23:32 | 106 | 48,880 |
10.05.24 17:23:32 | 47 | 48,880 |
10.05.24 17:23:32 | 4 | 48,880 |
10.05.24 17:23:32 | 186 | 48,880 |
10.05.24 17:23:00 | 105 | 48,870 |
10.05.24 17:23:00 | 9 | 48,870 |
10.05.24 17:23:00 | 112 | 48,870 |
10.05.24 17:22:51 | 55 | 48,870 |
10.05.24 17:22:51 | 112 | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:22:51 | 28 | 48,870 |
10.05.24 17:22:51 | 9 | 48,870 |
10.05.24 17:22:51 | 176 | 48,870 |
10.05.24 17:22:51 | 105 | 48,870 |
10.05.24 17:22:51 | 84 | 48,870 |
10.05.24 17:22:49 | 9 | 48,870 |
10.05.24 17:22:49 | 104 | 48,870 |
10.05.24 17:22:07 | 103 | 48,870 |
10.05.24 17:22:07 | 104 | 48,870 |
10.05.24 17:22:03 | 91 | 48,870 |
10.05.24 17:22:03 | 120 | 48,870 |
10.05.24 17:22:01 | 17 | 48,880 |
10.05.24 17:22:01 | 33 | 48,880 |
10.05.24 17:22:01 | 90 | 48,870 |
10.05.24 17:22:01 | 12 | 48,870 |