Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:27 | 119 | 46,430 |
26.04.24 17:35:27 | 58 | 46,430 |
26.04.24 17:35:27 | 920 | 46,430 |
26.04.24 17:35:27 | 66 | 46,430 |
26.04.24 17:35:27 | 3,61 Tsd. | 46,430 |
26.04.24 17:35:27 | 63 | 46,430 |
26.04.24 17:35:27 | 1,29 Tsd. | 46,430 |
26.04.24 17:35:27 | 156 | 46,430 |
26.04.24 17:35:27 | 87 | 46,430 |
26.04.24 17:35:27 | 490 | 46,430 |
26.04.24 17:35:27 | 107 | 46,430 |
26.04.24 17:35:27 | 900 | 46,430 |
26.04.24 17:35:27 | 205 | 46,430 |
26.04.24 17:35:27 | 547 | 46,430 |
26.04.24 17:35:27 | 300 | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:27 | 2,42 Tsd. | 46,430 |
26.04.24 17:35:27 | 78 | 46,430 |
26.04.24 17:35:27 | 243 | 46,430 |
26.04.24 17:35:27 | 177 | 46,430 |
26.04.24 17:35:27 | 250 | 46,430 |
26.04.24 17:35:27 | 12 | 46,430 |
26.04.24 17:35:27 | 615 | 46,430 |
26.04.24 17:35:27 | 477 | 46,430 |
26.04.24 17:35:27 | 2 | 46,430 |
26.04.24 17:35:27 | 234 | 46,430 |
26.04.24 17:35:27 | 178 | 46,430 |
26.04.24 17:35:27 | 735 | 46,430 |
26.04.24 17:35:27 | 349 | 46,430 |
26.04.24 17:35:27 | 42 | 46,430 |
26.04.24 17:35:27 | 1,61 Tsd. | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:27 | 406 | 46,430 |
26.04.24 17:35:27 | 8 | 46,430 |
26.04.24 17:35:27 | 11 | 46,430 |
26.04.24 17:35:27 | 417 | 46,430 |
26.04.24 17:35:27 | 20 | 46,430 |
26.04.24 17:35:27 | 23 | 46,430 |
26.04.24 17:35:27 | 1,05 Tsd. | 46,430 |
26.04.24 17:35:27 | 13 | 46,430 |
26.04.24 17:35:27 | 3,26 Tsd. | 46,430 |
26.04.24 17:35:27 | 99 | 46,430 |
26.04.24 17:35:27 | 864 | 46,430 |
26.04.24 17:35:27 | 26 | 46,430 |
26.04.24 17:35:27 | 1,05 Tsd. | 46,430 |
26.04.24 17:35:27 | 1,36 Tsd. | 46,430 |
26.04.24 17:35:27 | 19 | 46,430 |