Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:27 | 228 | 46,430 |
26.04.24 17:35:27 | 1 | 46,430 |
26.04.24 17:29:50 | 12 | 46,540 |
26.04.24 17:29:50 | 59 | 46,540 |
26.04.24 17:29:50 | 24 | 46,540 |
26.04.24 17:29:50 | 43 | 46,540 |
26.04.24 17:29:50 | 11 | 46,540 |
26.04.24 17:29:50 | 105 | 46,540 |
26.04.24 17:29:50 | 94 | 46,550 |
26.04.24 17:29:47 | 10 | 46,540 |
26.04.24 17:29:47 | 95 | 46,540 |
26.04.24 17:29:47 | 24 | 46,540 |
26.04.24 17:29:47 | 11 | 46,540 |
26.04.24 17:29:47 | 130 | 46,540 |
26.04.24 17:29:47 | 106 | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:29:35 | 26 | 46,540 |
26.04.24 17:29:35 | 30 | 46,540 |
26.04.24 17:29:35 | 10 | 46,540 |
26.04.24 17:29:35 | 107 | 46,540 |
26.04.24 17:29:28 | 13 | 46,550 |
26.04.24 17:29:25 | 11 | 46,550 |
26.04.24 17:29:25 | 93 | 46,550 |
26.04.24 17:29:25 | 31 | 46,550 |
26.04.24 17:29:21 | 108 | 46,550 |
26.04.24 17:29:04 | 108 | 46,540 |
26.04.24 17:29:04 | 8 | 46,540 |
26.04.24 17:29:04 | 110 | 46,540 |
26.04.24 17:29:04 | 11 | 46,540 |
26.04.24 17:29:04 | 57 | 46,540 |
26.04.24 17:29:02 | 4 | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:29:02 | 104 | 46,540 |
26.04.24 17:28:54 | 10 | 46,550 |
26.04.24 17:28:54 | 87 | 46,550 |
26.04.24 17:28:54 | 49 | 46,550 |
26.04.24 17:28:54 | 39 | 46,550 |
26.04.24 17:28:54 | 1 | 46,550 |
26.04.24 17:27:55 | 2 | 46,540 |
26.04.24 17:27:51 | 12 | 46,550 |
26.04.24 17:27:51 | 30 | 46,550 |
26.04.24 17:27:51 | 9 | 46,550 |
26.04.24 17:27:51 | 1 | 46,550 |
26.04.24 17:27:45 | 41 | 46,550 |
26.04.24 17:27:45 | 11 | 46,550 |
26.04.24 17:27:45 | 47 | 46,550 |
26.04.24 17:27:45 | 33 | 46,550 |