SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:36:26 | - | 28,860 |
02.06.25 09:36:13 | - | 28,840 |
02.06.25 09:35:41 | - | 28,860 |
02.06.25 09:35:27 | - | 28,880 |
02.06.25 09:35:10 | - | 28,900 |
02.06.25 09:34:26 | - | 28,880 |
02.06.25 09:33:41 | - | 28,880 |
02.06.25 09:33:11 | - | 28,900 |
02.06.25 09:31:52 | - | 28,880 |
02.06.25 09:31:38 | - | 28,880 |
02.06.25 09:30:22 | - | 28,860 |
02.06.25 09:30:22 | - | 28,860 |
02.06.25 09:29:58 | - | 28,860 |
02.06.25 09:29:36 | - | 28,860 |
02.06.25 09:28:49 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:28:20 | - | 28,860 |
02.06.25 09:27:11 | - | 28,920 |
02.06.25 09:25:47 | - | 29,000 |
02.06.25 09:24:53 | - | 29,000 |
02.06.25 09:23:09 | - | 29,000 |
02.06.25 09:21:27 | - | 29,040 |
02.06.25 09:20:56 | - | 29,080 |
02.06.25 09:20:30 | - | 29,080 |
02.06.25 09:19:12 | - | 29,100 |
02.06.25 09:18:59 | - | 29,080 |
02.06.25 09:18:26 | - | 29,080 |
02.06.25 09:16:57 | - | 29,000 |
02.06.25 09:15:34 | - | 29,020 |
02.06.25 09:14:53 | - | 29,000 |
02.06.25 09:14:45 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:13:53 | - | 29,000 |
02.06.25 09:13:43 | - | 29,020 |
02.06.25 09:13:32 | - | 29,040 |
02.06.25 09:13:02 | - | 29,020 |
02.06.25 09:12:00 | - | 29,000 |
02.06.25 09:11:15 | - | 29,000 |
02.06.25 09:10:11 | - | 29,020 |
02.06.25 09:09:17 | - | 29,000 |
02.06.25 09:07:57 | - | 28,960 |
02.06.25 09:07:29 | - | 28,920 |
02.06.25 09:05:06 | - | 28,960 |
02.06.25 09:04:49 | - | 28,920 |
02.06.25 09:04:05 | - | 28,840 |
02.06.25 09:03:56 | - | 28,820 |
02.06.25 09:03:56 | - | 28,800 |