SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:24:03 | - | 28,900 |
03.06.25 11:23:46 | - | 28,900 |
03.06.25 11:22:44 | - | 28,920 |
03.06.25 11:20:25 | - | 28,920 |
03.06.25 11:20:22 | - | 28,920 |
03.06.25 11:19:41 | - | 28,940 |
03.06.25 11:19:37 | - | 28,960 |
03.06.25 11:19:25 | - | 28,940 |
03.06.25 11:18:40 | - | 28,960 |
03.06.25 11:18:13 | - | 28,960 |
03.06.25 11:16:21 | - | 28,920 |
03.06.25 11:15:26 | - | 28,960 |
03.06.25 11:15:10 | - | 28,960 |
03.06.25 11:14:57 | - | 28,960 |
03.06.25 11:13:51 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:12:42 | - | 28,980 |
03.06.25 11:09:56 | - | 28,980 |
03.06.25 11:08:49 | - | 28,980 |
03.06.25 11:08:26 | - | 28,960 |
03.06.25 11:08:20 | - | 28,960 |
03.06.25 11:07:47 | - | 29,000 |
03.06.25 11:07:39 | - | 29,000 |
03.06.25 11:06:03 | - | 29,040 |
03.06.25 11:06:01 | - | 29,040 |
03.06.25 11:05:28 | - | 29,040 |
03.06.25 11:05:15 | - | 29,040 |
03.06.25 11:05:06 | - | 29,040 |
03.06.25 11:05:00 | - | 29,020 |
03.06.25 11:04:17 | - | 29,040 |
03.06.25 11:03:57 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:03:33 | - | 29,020 |
03.06.25 11:03:24 | - | 29,040 |
03.06.25 11:03:01 | - | 29,020 |
03.06.25 11:02:56 | - | 29,020 |
03.06.25 11:02:03 | - | 29,000 |
03.06.25 11:01:08 | - | 28,980 |
03.06.25 10:58:40 | - | 28,920 |
03.06.25 10:56:23 | - | 28,940 |
03.06.25 10:54:50 | - | 28,920 |
03.06.25 10:54:24 | - | 28,920 |
03.06.25 10:54:01 | - | 28,920 |
03.06.25 10:53:51 | - | 28,920 |
03.06.25 10:52:58 | - | 28,940 |
03.06.25 10:52:42 | - | 28,920 |
03.06.25 10:51:52 | - | 28,900 |