SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:51:39 | - | 28,900 |
03.06.25 10:51:22 | - | 28,880 |
03.06.25 10:51:10 | - | 28,880 |
03.06.25 10:50:10 | - | 28,860 |
03.06.25 10:50:00 | - | 28,860 |
03.06.25 10:49:56 | - | 28,860 |
03.06.25 10:49:50 | - | 28,860 |
03.06.25 10:49:19 | - | 28,840 |
03.06.25 10:49:18 | - | 28,860 |
03.06.25 10:49:12 | - | 28,840 |
03.06.25 10:48:09 | - | 28,860 |
03.06.25 10:47:22 | - | 28,820 |
03.06.25 10:47:22 | - | 28,820 |
03.06.25 10:47:05 | - | 28,820 |
03.06.25 10:46:46 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:46:40 | - | 28,860 |
03.06.25 10:46:32 | - | 28,840 |
03.06.25 10:46:31 | - | 28,860 |
03.06.25 10:46:22 | - | 28,860 |
03.06.25 10:46:22 | - | 28,860 |
03.06.25 10:46:22 | - | 28,860 |
03.06.25 10:45:23 | - | 28,880 |
03.06.25 10:44:57 | - | 28,860 |
03.06.25 10:44:33 | - | 28,880 |
03.06.25 10:44:07 | - | 28,880 |
03.06.25 10:43:53 | - | 28,880 |
03.06.25 10:41:59 | - | 28,860 |
03.06.25 10:41:37 | - | 28,860 |
03.06.25 10:40:59 | - | 28,880 |
03.06.25 10:39:18 | - | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:39:12 | - | 28,900 |
03.06.25 10:37:43 | - | 28,920 |
03.06.25 10:37:03 | - | 28,920 |
03.06.25 10:36:58 | - | 28,900 |
03.06.25 10:36:46 | - | 28,920 |
03.06.25 10:36:28 | - | 28,940 |
03.06.25 10:36:25 | - | 28,920 |
03.06.25 10:35:33 | - | 28,940 |
03.06.25 10:34:11 | - | 28,900 |
03.06.25 10:34:04 | - | 28,880 |
03.06.25 10:33:52 | - | 28,860 |
03.06.25 10:32:49 | - | 28,860 |
03.06.25 10:32:10 | - | 28,840 |
03.06.25 10:31:28 | - | 28,860 |
03.06.25 10:31:23 | - | 28,840 |