ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:13:31 | - | 223,500 |
10.05.24 17:13:11 | - | 223,700 |
10.05.24 17:13:02 | - | 223,600 |
10.05.24 17:13:02 | - | 223,500 |
10.05.24 17:13:01 | - | 223,600 |
10.05.24 17:12:49 | - | 223,500 |
10.05.24 17:12:40 | - | 223,600 |
10.05.24 17:12:38 | - | 223,500 |
10.05.24 17:12:34 | - | 223,500 |
10.05.24 17:12:28 | - | 223,600 |
10.05.24 17:12:04 | - | 223,600 |
10.05.24 17:11:58 | - | 223,600 |
10.05.24 17:11:57 | - | 223,800 |
10.05.24 17:11:55 | - | 223,800 |
10.05.24 17:11:20 | - | 223,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:11:19 | - | 223,800 |
10.05.24 17:11:13 | - | 223,900 |
10.05.24 17:11:10 | - | 223,800 |
10.05.24 17:11:09 | - | 223,800 |
10.05.24 17:08:53 | - | 223,900 |
10.05.24 17:08:51 | - | 223,800 |
10.05.24 17:08:09 | - | 223,800 |
10.05.24 17:08:03 | - | 223,800 |
10.05.24 17:05:41 | - | 223,900 |
10.05.24 17:05:39 | - | 223,900 |
10.05.24 17:05:39 | - | 224,000 |
10.05.24 17:05:39 | - | 223,900 |
10.05.24 17:05:28 | - | 224,000 |
10.05.24 17:05:11 | - | 223,900 |
10.05.24 17:04:31 | - | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:04:30 | - | 223,800 |
10.05.24 17:03:40 | - | 223,900 |
10.05.24 17:03:26 | - | 223,900 |
10.05.24 17:03:26 | - | 223,900 |
10.05.24 17:01:52 | - | 223,900 |
10.05.24 17:01:34 | - | 224,000 |
10.05.24 17:00:38 | - | 223,900 |
10.05.24 17:00:31 | - | 223,900 |
10.05.24 17:00:28 | - | 223,800 |
10.05.24 16:59:11 | - | 223,900 |
10.05.24 16:59:04 | - | 224,000 |
10.05.24 16:58:20 | - | 223,900 |
10.05.24 16:58:19 | - | 223,900 |
10.05.24 16:57:48 | - | 223,800 |
10.05.24 16:57:03 | - | 223,800 |