ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:50 | - | 225,100 |
10:59:52 | - | 225,200 |
10:59:15 | - | 225,100 |
10:59:10 | - | 225,200 |
10:59:05 | - | 225,100 |
10:58:52 | - | 225,200 |
10:57:53 | - | 225,200 |
10:57:53 | - | 225,300 |
10:56:47 | - | 225,200 |
10:56:46 | - | 225,300 |
10:56:35 | - | 225,200 |
10:56:34 | - | 225,200 |
10:54:56 | - | 225,200 |
10:54:18 | - | 225,300 |
10:54:16 | - | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:16 | - | 225,300 |
10:53:09 | - | 225,300 |
10:52:57 | - | 225,400 |
10:51:57 | - | 225,300 |
10:51:52 | - | 225,400 |
10:49:23 | - | 225,300 |
10:49:09 | - | 225,400 |
10:48:59 | - | 225,300 |
10:48:27 | - | 225,200 |
10:48:11 | - | 225,200 |
10:48:07 | - | 225,100 |
10:47:53 | - | 225,200 |
10:47:42 | - | 225,100 |
10:47:30 | - | 225,200 |
10:46:46 | - | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:46 | - | 225,300 |
10:45:59 | - | 225,200 |
10:45:58 | - | 225,100 |
10:45:58 | - | 225,200 |
10:45:16 | - | 225,200 |
10:44:39 | - | 225,200 |
10:44:02 | - | 225,200 |
10:44:02 | - | 225,300 |
10:43:57 | - | 225,200 |
10:43:47 | - | 225,300 |
10:43:46 | - | 225,300 |
10:43:34 | - | 225,400 |
10:43:28 | - | 225,500 |
10:43:28 | - | 225,600 |
10:43:26 | - | 225,700 |