ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:44 | - | 224,400 |
09:00:44 | - | 224,500 |
09:00:43 | - | 224,500 |
09:00:41 | - | 224,300 |
09:00:35 | - | 224,200 |
09:00:34 | - | 224,000 |
09:00:29 | - | 224,000 |
08:59:03 | - | 223,600 |
08:50:41 | - | 223,800 |
08:50:41 | - | 223,600 |
08:48:37 | - | 223,800 |
08:48:36 | - | 223,900 |
08:48:22 | - | 224,100 |
08:48:22 | - | 223,900 |
08:48:01 | - | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:36 | - | 224,000 |
08:46:19 | - | 224,100 |
08:45:58 | - | 224,000 |
08:40:50 | - | 224,100 |
08:40:49 | - | 223,900 |
08:35:21 | - | 224,100 |
08:35:17 | - | 224,000 |
08:28:50 | - | 224,100 |
08:28:50 | - | 223,900 |
08:23:47 | - | 224,100 |
08:23:47 | - | 223,900 |
08:22:17 | - | 224,200 |
08:22:16 | - | 224,100 |
08:22:16 | - | 223,800 |
08:21:03 | - | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:03 | - | 223,800 |
08:17:10 | - | 224,100 |
08:16:33 | - | 224,200 |
08:13:09 | - | 224,100 |
08:12:44 | - | 224,200 |
08:12:27 | - | 224,100 |
08:12:20 | - | 224,200 |
08:12:10 | - | 224,100 |
08:11:53 | - | 224,200 |
08:11:45 | - | 224,100 |
08:08:33 | - | 224,200 |
08:08:33 | - | 224,100 |
08:08:21 | - | 224,200 |
08:08:03 | - | 224,100 |
08:07:54 | - | 224,200 |