eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADIDAS AG NA O.N.

WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie

Factsheet

13.05.24 09:46:20 RT

Bid: 225,900 EUR Size: 66 | Ask: 226,100 EUR Size: 66

225,900 EUR +0,80 % (+1,800)

Zeit	Vol. Stk.	Kurs
09:23:00	-	225,300
09:22:53	-	225,400
09:22:53	-	225,300
09:21:59	-	225,200
09:21:58	-	225,300
09:21:53	-	225,300
09:21:53	-	225,200
09:20:00	-	225,100
09:19:52	-	225,200
09:19:23	-	225,200
09:19:22	-	225,300
09:17:40	-	225,200
09:17:40	-	225,300
09:16:42	-	225,200
09:16:38	-	225,200

Zeit	Vol. Stk.	Kurs
09:16:34	-	225,300
09:16:33	-	225,200
09:16:20	-	225,300
09:16:20	-	225,200
09:16:15	-	225,300
09:16:12	-	225,200
09:15:34	-	225,100
09:15:24	-	225,200
09:15:17	-	225,100
09:15:16	-	225,200
09:15:02	-	225,200
09:15:00	-	225,300
09:14:02	-	225,200
09:14:02	-	225,300
09:14:02	-	225,300

Zeit	Vol. Stk.	Kurs
09:14:01	-	225,300
09:14:01	-	225,300
09:13:54	-	225,200
09:13:44	-	225,200
09:13:27	-	225,100
09:13:25	-	225,200
09:13:23	-	225,300
09:12:45	-	225,200
09:12:45	-	225,300
09:12:44	-	225,200
09:12:40	-	225,300
09:12:33	-	225,200
09:12:33	-	225,300
09:12:33	-	225,300
09:12:32	-	225,200

1
2
3
4
5
6
7
8