ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:28 | - | 224,300 |
17:16:28 | - | 224,400 |
17:15:47 | - | 224,300 |
17:15:46 | - | 224,300 |
17:15:08 | - | 224,300 |
17:14:36 | - | 224,300 |
17:13:56 | - | 224,300 |
17:13:16 | - | 224,200 |
17:13:09 | - | 224,300 |
17:12:58 | - | 224,200 |
17:12:28 | - | 224,100 |
17:10:32 | - | 224,100 |
17:10:05 | - | 224,100 |
17:10:00 | - | 224,000 |
17:09:19 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:17 | - | 224,000 |
17:09:17 | - | 224,100 |
17:08:40 | - | 224,000 |
17:08:24 | - | 223,900 |
17:08:21 | - | 223,900 |
17:07:36 | - | 223,900 |
17:06:08 | - | 223,800 |
17:05:01 | - | 223,900 |
17:03:29 | - | 224,000 |
17:03:15 | - | 224,100 |
17:03:03 | - | 224,000 |
17:02:08 | - | 224,100 |
17:01:23 | - | 224,000 |
17:01:12 | - | 224,100 |
17:00:57 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:27 | - | 224,000 |
17:00:10 | - | 224,000 |
17:00:09 | - | 223,900 |
16:58:17 | - | 223,900 |
16:58:10 | - | 223,900 |
16:57:20 | - | 223,900 |
16:57:19 | - | 223,800 |
16:57:16 | - | 223,900 |
16:57:15 | - | 223,800 |
16:57:00 | - | 223,800 |
16:55:54 | - | 223,800 |
16:54:18 | - | 223,900 |
16:54:03 | - | 224,000 |
16:51:56 | - | 224,100 |
16:51:56 | - | 224,200 |