UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:41 | - | 70,290 |
06.06.25 08:00:02 | - | 70,320 |
06.06.25 07:58:56 | - | 70,350 |
06.06.25 07:58:26 | - | 70,320 |
06.06.25 07:57:32 | - | 70,350 |
06.06.25 07:55:31 | - | 70,320 |
06.06.25 07:52:12 | - | 70,350 |
06.06.25 07:48:46 | - | 70,380 |
05.06.25 22:59:50 | - | 69,740 |
05.06.25 22:59:42 | - | 69,660 |
05.06.25 22:59:39 | - | 69,730 |
05.06.25 22:58:07 | - | 69,880 |
05.06.25 22:58:01 | - | 69,900 |
05.06.25 22:57:49 | - | 70,080 |
05.06.25 22:57:44 | - | 70,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:57:42 | - | 69,790 |
05.06.25 22:57:34 | - | 69,780 |
05.06.25 22:56:37 | - | 69,750 |
05.06.25 22:56:09 | - | 69,770 |
05.06.25 22:55:56 | - | 69,780 |
05.06.25 22:55:51 | - | 69,810 |
05.06.25 22:55:44 | - | 69,830 |
05.06.25 22:55:39 | - | 69,810 |
05.06.25 22:55:34 | - | 69,810 |
05.06.25 22:55:21 | - | 69,780 |
05.06.25 22:55:05 | - | 69,770 |
05.06.25 22:53:16 | - | 69,790 |
05.06.25 22:52:31 | - | 69,770 |
05.06.25 22:52:21 | - | 69,790 |
05.06.25 22:51:55 | - | 69,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:51:36 | - | 69,830 |
05.06.25 22:51:13 | - | 69,850 |
05.06.25 22:50:25 | - | 69,830 |
05.06.25 22:50:06 | - | 69,860 |
05.06.25 22:49:18 | - | 69,830 |
05.06.25 22:49:16 | - | 69,940 |
05.06.25 22:49:13 | - | 70,120 |
05.06.25 22:49:07 | - | 70,130 |
05.06.25 22:49:00 | - | 70,120 |
05.06.25 22:48:33 | - | 70,090 |
05.06.25 22:48:25 | - | 70,060 |
05.06.25 22:48:05 | - | 69,820 |
05.06.25 22:47:50 | - | 69,810 |
05.06.25 22:47:12 | - | 69,790 |
05.06.25 22:46:56 | - | 69,770 |