UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:11 | - | 71,210 |
11.06.25 16:39:05 | - | 71,220 |
11.06.25 16:39:00 | - | 71,210 |
11.06.25 16:38:39 | - | 71,260 |
11.06.25 16:38:30 | - | 71,260 |
11.06.25 16:38:25 | - | 71,250 |
11.06.25 16:38:14 | - | 71,290 |
11.06.25 16:38:09 | - | 71,310 |
11.06.25 16:37:58 | - | 71,310 |
11.06.25 16:37:52 | - | 71,320 |
11.06.25 16:37:40 | - | 71,330 |
11.06.25 16:37:35 | - | 71,340 |
11.06.25 16:37:31 | - | 71,300 |
11.06.25 16:37:21 | - | 71,370 |
11.06.25 16:37:16 | - | 71,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:15 | - | 71,390 |
11.06.25 16:37:09 | - | 71,360 |
11.06.25 16:37:03 | - | 71,350 |
11.06.25 16:36:58 | - | 71,360 |
11.06.25 16:36:53 | - | 71,350 |
11.06.25 16:36:39 | - | 71,340 |
11.06.25 16:36:33 | - | 71,330 |
11.06.25 16:36:33 | - | 71,380 |
11.06.25 16:36:30 | - | 71,430 |
11.06.25 16:36:16 | - | 71,420 |
11.06.25 16:36:11 | - | 71,430 |
11.06.25 16:36:06 | - | 71,430 |
11.06.25 16:35:56 | - | 71,440 |
11.06.25 16:35:49 | - | 71,420 |
11.06.25 16:35:44 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:39 | - | 71,450 |
11.06.25 16:35:36 | - | 71,430 |
11.06.25 16:35:34 | - | 71,400 |
11.06.25 16:35:29 | - | 71,380 |
11.06.25 16:35:25 | - | 71,420 |
11.06.25 16:35:20 | - | 71,460 |
11.06.25 16:35:07 | - | 71,470 |
11.06.25 16:35:05 | - | 71,470 |
11.06.25 16:35:02 | - | 71,520 |
11.06.25 16:34:59 | - | 71,550 |
11.06.25 16:34:55 | - | 71,540 |
11.06.25 16:34:48 | - | 71,530 |
11.06.25 16:34:43 | - | 71,520 |
11.06.25 16:34:41 | - | 71,570 |
11.06.25 16:34:35 | - | 71,580 |