UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:53:16 | - | 69,790 |
05.06.25 22:52:31 | - | 69,770 |
05.06.25 22:52:21 | - | 69,790 |
05.06.25 22:51:55 | - | 69,810 |
05.06.25 22:51:36 | - | 69,830 |
05.06.25 22:51:13 | - | 69,850 |
05.06.25 22:50:25 | - | 69,830 |
05.06.25 22:50:06 | - | 69,860 |
05.06.25 22:49:18 | - | 69,830 |
05.06.25 22:49:16 | - | 69,940 |
05.06.25 22:49:13 | - | 70,120 |
05.06.25 22:49:07 | - | 70,130 |
05.06.25 22:49:00 | - | 70,120 |
05.06.25 22:48:33 | - | 70,090 |
05.06.25 22:48:25 | - | 70,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:48:05 | - | 69,820 |
05.06.25 22:47:50 | - | 69,810 |
05.06.25 22:47:12 | - | 69,790 |
05.06.25 22:46:56 | - | 69,770 |
05.06.25 22:46:36 | - | 69,790 |
05.06.25 22:46:25 | - | 69,810 |
05.06.25 22:46:05 | - | 69,830 |
05.06.25 22:45:25 | - | 69,790 |
05.06.25 22:45:18 | - | 69,790 |
05.06.25 22:45:11 | - | 69,800 |
05.06.25 22:45:06 | - | 69,820 |
05.06.25 22:44:38 | - | 69,800 |
05.06.25 22:42:58 | - | 69,790 |
05.06.25 22:42:36 | - | 69,800 |
05.06.25 22:42:18 | - | 69,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:42:07 | - | 69,770 |
05.06.25 22:41:38 | - | 69,750 |
05.06.25 22:40:58 | - | 69,770 |
05.06.25 22:40:43 | - | 69,780 |
05.06.25 22:40:26 | - | 69,810 |
05.06.25 22:39:10 | - | 69,790 |
05.06.25 22:38:29 | - | 69,810 |
05.06.25 22:38:19 | - | 69,810 |
05.06.25 22:37:47 | - | 69,790 |
05.06.25 22:37:34 | - | 69,770 |
05.06.25 22:37:20 | - | 69,800 |
05.06.25 22:37:05 | - | 69,830 |
05.06.25 22:36:30 | - | 69,840 |
05.06.25 22:36:13 | - | 69,840 |
05.06.25 22:35:51 | - | 69,840 |