KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:10:41 | - | 6,900 |
29.04.25 17:10:20 | - | 6,910 |
29.04.25 17:07:21 | - | 6,910 |
29.04.25 17:06:56 | - | 6,920 |
29.04.25 17:06:53 | - | 6,910 |
29.04.25 17:06:50 | - | 6,900 |
29.04.25 17:06:38 | - | 6,900 |
29.04.25 17:03:11 | - | 6,890 |
29.04.25 17:03:06 | - | 6,900 |
29.04.25 16:54:26 | - | 6,890 |
29.04.25 16:53:59 | - | 6,890 |
29.04.25 16:53:52 | - | 6,890 |
29.04.25 16:53:27 | - | 6,890 |
29.04.25 16:53:21 | - | 6,890 |
29.04.25 16:53:20 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:53:18 | - | 6,890 |
29.04.25 16:53:17 | - | 6,890 |
29.04.25 16:52:42 | - | 6,890 |
29.04.25 16:52:40 | - | 6,890 |
29.04.25 16:52:32 | - | 6,890 |
29.04.25 16:52:24 | - | 6,890 |
29.04.25 16:52:21 | - | 6,890 |
29.04.25 16:52:16 | - | 6,890 |
29.04.25 16:52:14 | - | 6,890 |
29.04.25 16:51:37 | - | 6,890 |
29.04.25 16:51:26 | - | 6,890 |
29.04.25 16:51:16 | - | 6,890 |
29.04.25 16:50:31 | - | 6,890 |
29.04.25 16:50:16 | - | 6,890 |
29.04.25 16:50:06 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:49:56 | - | 6,890 |
29.04.25 16:49:00 | - | 6,890 |
29.04.25 16:48:45 | - | 6,890 |
29.04.25 16:42:16 | - | 6,890 |
29.04.25 16:42:00 | - | 6,880 |
29.04.25 16:41:57 | - | 6,890 |
29.04.25 16:41:54 | - | 6,880 |
29.04.25 16:41:53 | - | 6,890 |
29.04.25 16:40:06 | - | 6,880 |
29.04.25 16:39:44 | - | 6,870 |
29.04.25 16:20:58 | - | 6,860 |
29.04.25 16:20:13 | - | 6,860 |
29.04.25 16:19:13 | - | 6,850 |
29.04.25 16:19:05 | - | 6,840 |
29.04.25 16:18:53 | - | 6,840 |