KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:03:12 | - | 6,620 |
23.04.25 09:03:11 | - | 6,610 |
23.04.25 09:03:08 | - | 6,600 |
23.04.25 09:03:07 | - | 6,620 |
23.04.25 09:03:05 | - | 6,610 |
23.04.25 09:03:04 | - | 6,620 |
23.04.25 09:03:02 | - | 6,610 |
23.04.25 09:03:01 | - | 6,620 |
23.04.25 09:02:59 | - | 6,610 |
23.04.25 09:02:57 | - | 6,620 |
23.04.25 09:02:55 | - | 6,610 |
23.04.25 09:02:49 | - | 6,620 |
23.04.25 09:02:27 | - | 6,610 |
23.04.25 09:02:25 | - | 6,620 |
23.04.25 09:02:23 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:02:22 | - | 6,620 |
23.04.25 09:02:17 | - | 6,610 |
23.04.25 09:02:15 | - | 6,620 |
23.04.25 09:02:14 | - | 6,610 |
23.04.25 09:02:13 | - | 6,620 |
23.04.25 09:02:07 | - | 6,610 |
23.04.25 09:02:05 | - | 6,620 |
23.04.25 09:02:02 | - | 6,610 |
23.04.25 09:02:01 | - | 6,620 |
23.04.25 09:02:00 | - | 6,610 |
23.04.25 09:01:59 | - | 6,620 |
23.04.25 09:01:57 | - | 6,610 |
23.04.25 09:01:56 | - | 6,620 |
23.04.25 09:01:54 | - | 6,610 |
23.04.25 09:01:53 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:01:51 | - | 6,610 |
23.04.25 09:01:50 | - | 6,620 |
23.04.25 09:01:44 | - | 6,610 |
23.04.25 09:01:43 | - | 6,620 |
23.04.25 09:01:42 | - | 6,600 |
23.04.25 09:01:41 | - | 6,610 |
23.04.25 09:01:40 | - | 6,600 |
23.04.25 09:01:39 | - | 6,610 |
23.04.25 09:01:37 | - | 6,600 |
23.04.25 09:01:36 | - | 6,610 |
23.04.25 09:01:33 | - | 6,600 |
23.04.25 09:01:32 | - | 6,610 |
23.04.25 09:01:31 | - | 6,600 |
23.04.25 09:01:30 | - | 6,610 |
23.04.25 09:01:28 | - | 6,600 |