NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:12 | - | 91,450 |
09:51:06 | - | 91,430 |
09:51:01 | - | 91,450 |
09:50:51 | - | 91,440 |
09:50:40 | - | 91,450 |
09:50:30 | - | 91,440 |
09:50:23 | - | 91,470 |
09:50:18 | - | 91,460 |
09:50:13 | - | 91,450 |
09:50:10 | - | 91,440 |
09:50:06 | - | 91,480 |
09:49:59 | - | 91,470 |
09:49:51 | - | 91,460 |
09:49:45 | - | 91,470 |
09:49:37 | - | 91,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:31 | - | 91,490 |
09:49:26 | - | 91,500 |
09:49:19 | - | 91,490 |
09:49:11 | - | 91,490 |
09:49:06 | - | 91,500 |
09:49:00 | - | 91,510 |
09:48:56 | - | 91,490 |
09:48:49 | - | 91,490 |
09:48:44 | - | 91,500 |
09:48:34 | - | 91,490 |
09:48:31 | - | 91,510 |
09:48:26 | - | 91,500 |
09:48:24 | - | 91,520 |
09:48:22 | - | 91,500 |
09:48:13 | - | 91,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:07 | - | 91,490 |
09:48:01 | - | 91,480 |
09:47:51 | - | 91,470 |
09:47:43 | - | 91,460 |
09:47:42 | - | 91,450 |
09:47:36 | - | 91,460 |
09:47:26 | - | 91,460 |
09:47:22 | - | 91,470 |
09:47:15 | - | 91,470 |
09:47:07 | - | 91,460 |
09:46:50 | - | 91,440 |
09:46:39 | - | 91,440 |
09:46:31 | - | 91,440 |
09:46:26 | - | 91,430 |
09:46:21 | - | 91,400 |