NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:34 | - | 91,920 |
11:36:27 | - | 91,930 |
11:36:16 | - | 91,930 |
11:36:06 | - | 91,940 |
11:36:00 | - | 91,940 |
11:35:56 | - | 91,960 |
11:35:54 | - | 91,940 |
11:35:49 | - | 91,950 |
11:35:47 | - | 91,930 |
11:35:43 | - | 91,950 |
11:35:37 | - | 91,930 |
11:35:26 | - | 91,950 |
11:35:25 | - | 91,940 |
11:35:24 | - | 91,950 |
11:35:21 | - | 91,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:18 | - | 91,960 |
11:35:14 | - | 91,940 |
11:35:09 | - | 91,960 |
11:35:03 | - | 91,950 |
11:34:59 | - | 91,970 |
11:34:57 | - | 91,950 |
11:34:50 | - | 91,970 |
11:34:44 | - | 91,970 |
11:34:43 | - | 91,990 |
11:34:31 | - | 91,990 |
11:34:26 | - | 91,990 |
11:34:20 | - | 91,980 |
11:34:20 | - | 91,970 |
11:34:17 | - | 91,980 |
11:34:07 | - | 91,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:01 | - | 91,990 |
11:33:56 | - | 91,970 |
11:33:44 | - | 91,990 |
11:33:24 | - | 91,970 |
11:33:22 | - | 91,990 |
11:33:21 | - | 91,970 |
11:33:19 | - | 91,990 |
11:33:14 | - | 92,000 |
11:33:09 | - | 91,990 |
11:33:00 | - | 92,000 |
11:32:58 | - | 91,980 |
11:32:51 | - | 91,980 |
11:32:47 | - | 92,000 |
11:32:38 | - | 91,990 |
11:32:26 | - | 91,980 |