O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:56:29 | - | 1.200,500 |
| 28.05.25 21:56:01 | - | 1.201,000 |
| 28.05.25 21:55:47 | - | 1.200,500 |
| 28.05.25 21:55:39 | - | 1.200,500 |
| 28.05.25 21:55:17 | - | 1.200,000 |
| 28.05.25 21:55:03 | - | 1.200,000 |
| 28.05.25 21:54:46 | - | 1.201,500 |
| 28.05.25 21:54:19 | - | 1.201,000 |
| 28.05.25 21:53:56 | - | 1.202,500 |
| 28.05.25 21:53:50 | - | 1.201,500 |
| 28.05.25 21:53:47 | - | 1.201,500 |
| 28.05.25 21:53:32 | - | 1.201,500 |
| 28.05.25 21:52:37 | - | 1.201,000 |
| 28.05.25 21:52:31 | - | 1.201,000 |
| 28.05.25 21:52:26 | - | 1.201,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:51:59 | - | 1.201,500 |
| 28.05.25 21:51:50 | - | 1.201,000 |
| 28.05.25 21:51:50 | - | 1.201,000 |
| 28.05.25 21:51:42 | - | 1.201,500 |
| 28.05.25 21:51:37 | - | 1.201,500 |
| 28.05.25 21:51:06 | - | 1.202,000 |
| 28.05.25 21:50:32 | - | 1.201,500 |
| 28.05.25 21:50:07 | - | 1.201,500 |
| 28.05.25 21:49:52 | - | 1.202,500 |
| 28.05.25 21:49:40 | - | 1.203,000 |
| 28.05.25 21:49:08 | - | 1.203,000 |
| 28.05.25 21:49:08 | - | 1.203,000 |
| 28.05.25 21:49:08 | - | 1.203,000 |
| 28.05.25 21:49:08 | - | 1.203,000 |
| 28.05.25 21:49:08 | - | 1.203,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:49:01 | - | 1.203,500 |
| 28.05.25 21:48:49 | - | 1.204,000 |
| 28.05.25 21:48:21 | - | 1.203,500 |
| 28.05.25 21:47:57 | - | 1.204,000 |
| 28.05.25 21:47:31 | - | 1.204,000 |
| 28.05.25 21:47:24 | - | 1.204,000 |
| 28.05.25 21:47:24 | - | 1.204,000 |
| 28.05.25 21:47:24 | - | 1.204,000 |
| 28.05.25 21:47:24 | - | 1.204,000 |
| 28.05.25 21:46:44 | - | 1.203,500 |
| 28.05.25 21:46:31 | - | 1.203,500 |
| 28.05.25 21:46:20 | - | 1.204,000 |
| 28.05.25 21:45:44 | - | 1.203,500 |
| 28.05.25 21:45:44 | - | 1.203,500 |
| 28.05.25 21:45:36 | - | 1.204,000 |