O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:51 | - | 1.178,000 |
| 07:47:37 | - | 1.177,500 |
| 07:47:29 | - | 1.178,000 |
| 07:47:29 | - | 1.178,000 |
| 07:47:24 | - | 1.177,500 |
| 07:47:01 | - | 1.178,000 |
| 07:46:54 | - | 1.177,500 |
| 07:46:54 | - | 1.177,500 |
| 07:46:54 | - | 1.177,500 |
| 07:45:26 | - | 1.178,000 |
| 07:45:20 | - | 1.178,500 |
| 07:44:40 | - | 1.178,000 |
| 07:44:33 | - | 1.177,500 |
| 07:44:25 | - | 1.177,000 |
| 07:43:36 | - | 1.177,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:30 | - | 1.178,000 |
| 07:42:31 | - | 1.177,500 |
| 07:42:26 | - | 1.178,000 |
| 07:41:44 | - | 1.177,500 |
| 07:41:36 | - | 1.178,000 |
| 07:41:36 | - | 1.178,000 |
| 07:41:36 | - | 1.178,000 |
| 07:41:36 | - | 1.178,000 |
| 07:41:21 | - | 1.177,500 |
| 07:41:15 | - | 1.178,000 |
| 07:41:15 | - | 1.178,000 |
| 07:41:15 | - | 1.178,000 |
| 07:39:26 | - | 1.178,000 |
| 07:39:26 | - | 1.178,000 |
| 07:39:12 | - | 1.178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:12 | - | 1.178,000 |
| 07:39:12 | - | 1.178,000 |
| 07:39:12 | - | 1.178,000 |
| 07:39:12 | - | 1.178,000 |
| 07:39:03 | - | 1.177,500 |
| 07:38:12 | - | 1.178,000 |
| 07:38:12 | - | 1.178,000 |
| 07:38:12 | - | 1.178,000 |
| 07:38:12 | - | 1.178,000 |
| 07:38:12 | - | 1.178,000 |
| 07:38:04 | - | 1.178,000 |
| 07:37:51 | - | 1.177,500 |
| 07:37:36 | - | 1.178,000 |
| 07:37:14 | - | 1.178,000 |
| 07:37:04 | - | 1.178,000 |