O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:37:52 | - | 1.212,000 |
| 06.05.25 15:37:49 | - | 1.210,000 |
| 06.05.25 15:37:44 | - | 1.208,500 |
| 06.05.25 15:37:42 | - | 1.214,000 |
| 06.05.25 15:37:42 | - | 1.214,000 |
| 06.05.25 15:37:42 | - | 1.214,000 |
| 06.05.25 15:37:42 | - | 1.214,000 |
| 06.05.25 15:37:42 | - | 1.214,000 |
| 06.05.25 15:37:42 | - | 1.214,000 |
| 06.05.25 15:37:37 | - | 1.214,500 |
| 06.05.25 15:37:05 | - | 1.214,000 |
| 06.05.25 15:36:59 | - | 1.214,000 |
| 06.05.25 15:36:54 | - | 1.214,500 |
| 06.05.25 15:36:54 | - | 1.214,500 |
| 06.05.25 15:36:26 | - | 1.213,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:35:44 | - | 1.217,000 |
| 06.05.25 15:33:21 | - | 1.218,000 |
| 06.05.25 15:33:13 | - | 1.218,500 |
| 06.05.25 15:31:03 | - | 1.218,000 |
| 06.05.25 15:30:39 | - | 1.214,500 |
| 06.05.25 15:30:18 | - | 1.213,000 |
| 06.05.25 15:29:25 | - | 1.213,000 |
| 06.05.25 15:29:20 | - | 1.211,500 |
| 06.05.25 15:29:20 | - | 1.211,500 |
| 06.05.25 15:29:20 | - | 1.211,500 |
| 06.05.25 15:28:01 | - | 1.212,000 |
| 06.05.25 15:27:36 | - | 1.213,000 |
| 06.05.25 15:27:36 | - | 1.213,000 |
| 06.05.25 15:27:36 | - | 1.213,000 |
| 06.05.25 15:27:05 | - | 1.212,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:27:04 | - | 1.214,000 |
| 06.05.25 15:27:01 | - | 1.211,500 |
| 06.05.25 15:26:40 | - | 1.213,000 |
| 06.05.25 15:26:33 | - | 1.213,000 |
| 06.05.25 15:26:13 | - | 1.213,000 |
| 06.05.25 15:26:13 | - | 1.213,000 |
| 06.05.25 15:25:56 | - | 1.213,500 |
| 06.05.25 15:25:02 | - | 1.213,000 |
| 06.05.25 15:24:47 | - | 1.213,500 |
| 06.05.25 15:24:36 | - | 1.213,000 |
| 06.05.25 15:24:05 | - | 1.213,500 |
| 06.05.25 15:23:40 | - | 1.214,500 |
| 06.05.25 15:22:45 | - | 1.215,000 |
| 06.05.25 15:22:33 | - | 1.214,500 |
| 06.05.25 15:22:33 | - | 1.214,500 |