eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

O'REILLY AUTOMOTIV.DL-,01

WKN A1H5JY | ISIN US67103H1077 | Aktie

Factsheet

06.05.25 22:00:50 RT

Bid: 1.211,000 EUR Size: 13 | Ask: 1.224,000 EUR Size: 13

1.211,000 EUR -0,62 % (-7,500)

Zeit	Vol. Stk.	Kurs
16:10:33	-	1.216,500
16:10:25	-	1.216,500
16:10:25	-	1.216,500
16:10:18	-	1.217,000
16:09:57	-	1.216,500
16:09:51	-	1.215,500
16:09:51	-	1.215,500
16:09:39	-	1.215,000
16:09:36	-	1.216,000
16:09:31	-	1.216,000
16:09:16	-	1.215,500
16:09:16	-	1.215,500
16:09:09	-	1.215,000
16:09:02	-	1.215,500
16:08:56	-	1.215,500

Zeit	Vol. Stk.	Kurs
16:08:56	-	1.215,500
16:08:42	-	1.215,500
16:08:26	-	1.215,500
16:08:21	-	1.215,500
16:08:08	-	1.215,500
16:07:57	-	1.215,500
16:07:57	-	1.215,500
16:07:49	-	1.215,000
16:07:43	-	1.215,500
16:07:16	-	1.215,000
16:07:09	-	1.215,500
16:06:51	-	1.215,000
16:06:51	-	1.215,000
16:06:51	-	1.215,000
16:06:51	-	1.215,000

Zeit	Vol. Stk.	Kurs
16:06:44	-	1.215,500
16:06:44	-	1.215,500
16:05:45	-	1.215,000
16:05:39	-	1.215,500
16:05:31	-	1.215,000
16:05:01	-	1.215,500
16:05:01	-	1.215,500
16:04:55	-	1.215,000
16:04:47	-	1.215,500
16:04:34	-	1.215,000
16:04:22	-	1.215,000
16:04:22	-	1.215,000
16:04:16	-	1.215,500
16:04:10	-	1.216,000
16:03:52	-	1.215,500

54
55
56
57
58
59
60
61
62