eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

O'REILLY AUTOMOTIV.DL-,01

WKN A1H5JY | ISIN US67103H1077 | Aktie

Factsheet

06.05.25 18:35:05 RT

Bid: 1.217,000 EUR Size: 240 | Ask: 1.221,000 EUR Size: 240

1.217,000 EUR -0,12 % (-1,500)

Zeit	Vol. Stk.	Kurs
11:13:42	-	1.212,000
11:13:42	-	1.212,000
11:13:09	-	1.212,500
11:12:38	-	1.219,000
11:12:33	-	1.217,500
11:12:33	-	1.217,500
11:12:33	-	1.217,500
11:10:18	-	1.219,500
11:10:18	-	1.219,500
11:10:18	-	1.219,500
11:10:06	-	1.219,000
11:10:06	-	1.219,000
11:10:06	-	1.219,000
11:06:45	-	1.219,500
11:06:45	-	1.219,500

Zeit	Vol. Stk.	Kurs
11:05:47	-	1.219,000
11:05:41	-	1.219,500
11:05:29	-	1.219,000
11:05:29	-	1.219,000
11:05:21	-	1.219,500
11:05:21	-	1.219,500
11:05:21	-	1.219,500
10:56:46	-	1.219,000
10:56:44	-	1.216,000
10:55:56	-	1.216,000
10:55:50	-	1.213,500
10:54:53	-	1.212,500
10:54:01	-	1.213,000
10:52:28	-	1.212,000
10:52:28	-	1.212,000

Zeit	Vol. Stk.	Kurs
10:52:28	-	1.212,000
10:52:22	-	1.211,500
10:50:15	-	1.212,000
10:50:06	-	1.211,500
10:48:07	-	1.212,000
10:48:07	-	1.212,000
10:48:01	-	1.212,500
10:47:12	-	1.212,000
10:47:05	-	1.211,500
10:43:36	-	1.212,000
10:43:24	-	1.211,500
10:43:24	-	1.211,500
10:43:24	-	1.211,500
10:42:49	-	1.212,000
10:42:18	-	1.211,500

41
42
43
44
45
46
47
48
49