eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

O'REILLY AUTOMOTIV.DL-,01

WKN A1H5JY | ISIN US67103H1077 | Aktie

Factsheet

05.05.25 14:05:14 RT

Bid: 1.231,500 EUR Size: 25 | Ask: 1.240,500 EUR Size: 25

1.231,500 EUR -0,44 % (-5,500)

Zeit	Vol. Stk.	Kurs
08:14:51	-	1.236,000
08:14:44	-	1.235,500
08:14:37	-	1.236,000
08:14:37	-	1.236,000
08:14:37	-	1.236,000
08:14:37	-	1.236,000
08:14:00	-	1.236,000
08:14:00	-	1.236,000
08:13:54	-	1.236,000
08:13:28	-	1.236,000
08:13:28	-	1.236,000
08:13:19	-	1.236,500
08:13:14	-	1.236,000
08:13:14	-	1.236,000
08:13:14	-	1.236,000

Zeit	Vol. Stk.	Kurs
08:13:14	-	1.236,000
08:12:38	-	1.236,500
08:11:59	-	1.236,000
08:11:54	-	1.235,500
08:11:27	-	1.236,000
08:11:27	-	1.236,000
08:11:27	-	1.236,000
08:11:18	-	1.235,500
08:11:12	-	1.236,000
08:11:12	-	1.236,000
08:10:32	-	1.235,500
08:10:17	-	1.236,000
08:10:17	-	1.236,000
08:10:17	-	1.236,000
08:10:17	-	1.236,000

Zeit	Vol. Stk.	Kurs
08:10:08	-	1.235,500
08:10:08	-	1.235,500
08:09:40	-	1.235,500
08:09:40	-	1.235,500
08:09:34	-	1.235,500
08:08:51	-	1.235,500
08:08:51	-	1.235,500
08:08:36	-	1.236,000
08:08:36	-	1.236,000
08:08:29	-	1.235,500
08:08:23	-	1.236,000
08:08:23	-	1.236,000
08:08:02	-	1.235,500
08:07:47	-	1.236,000
08:07:47	-	1.236,000

25
26
27
28
29
30
31
32
33