O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:02:31 | - | 1.247,000 |
02.05.25 20:02:23 | - | 1.246,500 |
02.05.25 20:02:23 | - | 1.246,500 |
02.05.25 20:02:10 | - | 1.246,500 |
02.05.25 20:02:10 | - | 1.246,500 |
02.05.25 20:01:14 | - | 1.246,500 |
02.05.25 20:01:14 | - | 1.246,500 |
02.05.25 20:01:14 | - | 1.246,500 |
02.05.25 20:01:09 | - | 1.247,000 |
02.05.25 20:01:09 | - | 1.247,000 |
02.05.25 20:01:09 | - | 1.247,000 |
02.05.25 20:01:09 | - | 1.247,000 |
02.05.25 20:01:09 | - | 1.247,000 |
02.05.25 20:01:09 | - | 1.247,000 |
02.05.25 20:01:03 | - | 1.246,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:00:32 | - | 1.246,500 |
02.05.25 20:00:32 | - | 1.246,500 |
02.05.25 20:00:22 | - | 1.246,500 |
02.05.25 20:00:12 | - | 1.246,500 |
02.05.25 20:00:02 | - | 1.246,000 |
02.05.25 19:59:57 | - | 1.246,000 |
02.05.25 19:59:18 | - | 1.246,500 |
02.05.25 19:59:18 | - | 1.246,500 |
02.05.25 19:59:08 | - | 1.247,000 |
02.05.25 19:59:08 | - | 1.247,000 |
02.05.25 19:58:14 | - | 1.246,500 |
02.05.25 19:58:07 | - | 1.246,500 |
02.05.25 19:58:01 | - | 1.247,000 |
02.05.25 19:57:07 | - | 1.246,500 |
02.05.25 19:56:53 | - | 1.246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:56:47 | - | 1.246,500 |
02.05.25 19:56:36 | - | 1.246,000 |
02.05.25 19:56:36 | - | 1.246,000 |
02.05.25 19:56:36 | - | 1.246,000 |
02.05.25 19:56:36 | - | 1.246,000 |
02.05.25 19:56:36 | - | 1.246,000 |
02.05.25 19:56:36 | - | 1.246,000 |
02.05.25 19:56:36 | - | 1.246,000 |
02.05.25 19:56:36 | - | 1.246,000 |
02.05.25 19:56:19 | - | 1.246,500 |
02.05.25 19:56:19 | - | 1.246,500 |
02.05.25 19:55:56 | - | 1.246,000 |
02.05.25 19:55:42 | - | 1.245,500 |
02.05.25 19:55:36 | - | 1.246,000 |
02.05.25 19:55:21 | - | 1.245,500 |