O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:54:20 | - | 1.247,500 |
02.05.25 20:54:20 | - | 1.247,500 |
02.05.25 20:54:16 | - | 1.247,000 |
02.05.25 20:54:13 | - | 1.247,000 |
02.05.25 20:54:12 | - | 1.246,000 |
02.05.25 20:53:11 | - | 1.245,500 |
02.05.25 20:53:11 | - | 1.245,500 |
02.05.25 20:52:56 | - | 1.246,000 |
02.05.25 20:52:56 | - | 1.246,000 |
02.05.25 20:52:56 | - | 1.246,000 |
02.05.25 20:52:56 | - | 1.246,000 |
02.05.25 20:52:56 | - | 1.246,000 |
02.05.25 20:52:51 | - | 1.246,000 |
02.05.25 20:52:49 | - | 1.245,500 |
02.05.25 20:52:31 | - | 1.246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:52:24 | - | 1.245,500 |
02.05.25 20:52:05 | - | 1.246,000 |
02.05.25 20:51:43 | - | 1.245,500 |
02.05.25 20:51:37 | - | 1.246,000 |
02.05.25 20:51:37 | - | 1.246,000 |
02.05.25 20:51:37 | - | 1.246,000 |
02.05.25 20:51:23 | - | 1.245,500 |
02.05.25 20:51:12 | - | 1.245,000 |
02.05.25 20:51:02 | - | 1.244,500 |
02.05.25 20:51:00 | - | 1.245,500 |
02.05.25 20:50:54 | - | 1.245,500 |
02.05.25 20:50:52 | - | 1.244,000 |
02.05.25 20:50:52 | - | 1.244,000 |
02.05.25 20:50:52 | - | 1.244,000 |
02.05.25 20:50:41 | - | 1.244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:50:38 | - | 1.245,000 |
02.05.25 20:50:38 | - | 1.245,000 |
02.05.25 20:50:38 | - | 1.245,000 |
02.05.25 20:50:37 | - | 1.246,000 |
02.05.25 20:50:37 | - | 1.246,000 |
02.05.25 20:50:31 | - | 1.246,500 |
02.05.25 20:50:20 | - | 1.246,500 |
02.05.25 20:50:07 | - | 1.246,000 |
02.05.25 20:50:07 | - | 1.246,000 |
02.05.25 20:49:56 | - | 1.246,000 |
02.05.25 20:49:56 | - | 1.246,000 |
02.05.25 20:49:48 | - | 1.246,500 |
02.05.25 20:49:48 | - | 1.246,500 |
02.05.25 20:49:48 | - | 1.246,500 |
02.05.25 20:49:33 | - | 1.246,000 |