PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:02 | - | 36,610 |
09:08:01 | - | 36,620 |
09:07:51 | - | 36,640 |
09:07:45 | - | 36,670 |
09:07:36 | - | 36,670 |
09:07:31 | - | 36,670 |
09:07:30 | - | 36,670 |
09:07:28 | - | 36,680 |
09:07:22 | - | 36,690 |
09:07:18 | - | 36,690 |
09:07:14 | - | 36,680 |
09:07:12 | - | 36,680 |
09:07:01 | - | 36,650 |
09:07:00 | - | 36,630 |
09:06:59 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:56 | - | 36,630 |
09:06:48 | - | 36,630 |
09:06:45 | - | 36,630 |
09:06:43 | - | 36,620 |
09:06:34 | - | 36,650 |
09:06:33 | - | 36,640 |
09:06:31 | - | 36,660 |
09:06:29 | - | 36,640 |
09:06:27 | - | 36,650 |
09:06:25 | - | 36,640 |
09:06:24 | - | 36,680 |
09:06:22 | - | 36,720 |
09:06:14 | - | 36,710 |
09:06:11 | - | 36,720 |
09:06:09 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:57 | - | 36,720 |
09:05:34 | - | 36,720 |
09:05:29 | - | 36,720 |
09:05:28 | - | 36,730 |
09:05:24 | - | 36,720 |
09:05:19 | - | 36,700 |
09:05:15 | - | 36,690 |
09:05:13 | - | 36,680 |
09:05:12 | - | 36,670 |
09:05:10 | - | 36,670 |
09:05:09 | - | 36,670 |
09:05:08 | - | 36,660 |
09:05:03 | - | 36,640 |
09:04:58 | - | 36,670 |
09:04:48 | - | 36,690 |