PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:10:07 | - | 38,290 |
12.05.25 09:10:05 | - | 38,290 |
12.05.25 09:10:04 | - | 38,280 |
12.05.25 09:10:01 | - | 38,290 |
12.05.25 09:10:01 | - | 38,260 |
12.05.25 09:09:59 | - | 38,270 |
12.05.25 09:09:59 | - | 38,280 |
12.05.25 09:09:56 | - | 38,260 |
12.05.25 09:09:53 | - | 38,280 |
12.05.25 09:09:52 | - | 38,270 |
12.05.25 09:09:51 | - | 38,260 |
12.05.25 09:09:48 | - | 38,270 |
12.05.25 09:09:43 | - | 38,260 |
12.05.25 09:09:42 | - | 38,270 |
12.05.25 09:09:31 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:09:30 | - | 38,280 |
12.05.25 09:09:29 | - | 38,260 |
12.05.25 09:09:28 | - | 38,250 |
12.05.25 09:09:26 | - | 38,260 |
12.05.25 09:09:25 | - | 38,250 |
12.05.25 09:09:24 | - | 38,250 |
12.05.25 09:09:22 | - | 38,240 |
12.05.25 09:09:21 | - | 38,250 |
12.05.25 09:09:10 | - | 38,240 |
12.05.25 09:09:09 | - | 38,260 |
12.05.25 09:09:07 | - | 38,260 |
12.05.25 09:09:04 | - | 38,240 |
12.05.25 09:09:00 | - | 38,260 |
12.05.25 09:08:56 | - | 38,220 |
12.05.25 09:08:54 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:08:53 | - | 38,230 |
12.05.25 09:08:51 | - | 38,230 |
12.05.25 09:08:50 | - | 38,220 |
12.05.25 09:08:49 | - | 38,210 |
12.05.25 09:08:47 | - | 38,180 |
12.05.25 09:08:46 | - | 38,200 |
12.05.25 09:08:45 | - | 38,200 |
12.05.25 09:08:44 | - | 38,210 |
12.05.25 09:08:43 | - | 38,200 |
12.05.25 09:08:42 | - | 38,210 |
12.05.25 09:08:41 | - | 38,220 |
12.05.25 09:08:38 | - | 38,220 |
12.05.25 09:08:32 | - | 38,250 |
12.05.25 09:08:27 | - | 38,270 |
12.05.25 09:08:26 | - | 38,250 |