LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:57:33 | - | 47,770 |
16.05.25 09:57:31 | - | 47,770 |
16.05.25 09:57:27 | - | 47,760 |
16.05.25 09:57:22 | - | 47,760 |
16.05.25 09:57:21 | - | 47,760 |
16.05.25 09:57:19 | - | 47,770 |
16.05.25 09:57:14 | - | 47,760 |
16.05.25 09:57:13 | - | 47,760 |
16.05.25 09:57:06 | - | 47,770 |
16.05.25 09:57:05 | - | 47,780 |
16.05.25 09:57:01 | - | 47,780 |
16.05.25 09:57:00 | - | 47,780 |
16.05.25 09:56:54 | - | 47,770 |
16.05.25 09:56:37 | - | 47,770 |
16.05.25 09:56:35 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:56:32 | - | 47,750 |
16.05.25 09:56:30 | - | 47,740 |
16.05.25 09:56:29 | - | 47,770 |
16.05.25 09:56:22 | - | 47,780 |
16.05.25 09:56:21 | - | 47,780 |
16.05.25 09:56:17 | - | 47,770 |
16.05.25 09:56:17 | - | 47,770 |
16.05.25 09:56:15 | - | 47,770 |
16.05.25 09:56:11 | - | 47,770 |
16.05.25 09:56:04 | - | 47,770 |
16.05.25 09:55:56 | - | 47,780 |
16.05.25 09:55:54 | - | 47,770 |
16.05.25 09:55:53 | - | 47,790 |
16.05.25 09:55:51 | - | 47,810 |
16.05.25 09:55:50 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:55:48 | - | 47,820 |
16.05.25 09:55:41 | - | 47,810 |
16.05.25 09:55:39 | - | 47,800 |
16.05.25 09:55:37 | - | 47,780 |
16.05.25 09:55:30 | - | 47,780 |
16.05.25 09:55:29 | - | 47,800 |
16.05.25 09:55:08 | - | 47,810 |
16.05.25 09:55:06 | - | 47,810 |
16.05.25 09:55:04 | - | 47,810 |
16.05.25 09:55:02 | - | 47,800 |
16.05.25 09:54:53 | - | 47,780 |
16.05.25 09:54:48 | - | 47,770 |
16.05.25 09:54:45 | - | 47,760 |
16.05.25 09:54:44 | - | 47,750 |
16.05.25 09:54:42 | - | 47,750 |