LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:04:17 | - | 47,850 |
16.05.25 10:04:15 | - | 47,850 |
16.05.25 10:04:14 | - | 47,850 |
16.05.25 10:04:13 | - | 47,860 |
16.05.25 10:04:11 | - | 47,850 |
16.05.25 10:04:10 | - | 47,850 |
16.05.25 10:04:09 | - | 47,860 |
16.05.25 10:04:08 | - | 47,850 |
16.05.25 10:04:07 | - | 47,860 |
16.05.25 10:04:06 | - | 47,870 |
16.05.25 10:04:05 | - | 47,870 |
16.05.25 10:03:59 | - | 47,880 |
16.05.25 10:03:52 | - | 47,870 |
16.05.25 10:03:48 | - | 47,860 |
16.05.25 10:03:47 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:03:39 | - | 47,870 |
16.05.25 10:03:38 | - | 47,860 |
16.05.25 10:03:37 | - | 47,860 |
16.05.25 10:03:29 | - | 47,870 |
16.05.25 10:03:27 | - | 47,870 |
16.05.25 10:03:24 | - | 47,870 |
16.05.25 10:03:22 | - | 47,870 |
16.05.25 10:03:20 | - | 47,880 |
16.05.25 10:03:17 | - | 47,860 |
16.05.25 10:03:14 | - | 47,850 |
16.05.25 10:03:10 | - | 47,860 |
16.05.25 10:03:09 | - | 47,860 |
16.05.25 10:03:07 | - | 47,870 |
16.05.25 10:03:01 | - | 47,860 |
16.05.25 10:02:50 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:02:38 | - | 47,850 |
16.05.25 10:02:37 | - | 47,850 |
16.05.25 10:02:37 | - | 47,860 |
16.05.25 10:02:34 | - | 47,850 |
16.05.25 10:02:32 | - | 47,860 |
16.05.25 10:02:30 | - | 47,840 |
16.05.25 10:02:28 | - | 47,850 |
16.05.25 10:02:20 | - | 47,840 |
16.05.25 10:02:17 | - | 47,830 |
16.05.25 10:02:14 | - | 47,830 |
16.05.25 10:02:13 | - | 47,820 |
16.05.25 10:02:12 | - | 47,830 |
16.05.25 10:02:10 | - | 47,840 |
16.05.25 10:02:09 | - | 47,820 |
16.05.25 10:01:59 | - | 47,810 |