S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:05:36 | - | 17,000 |
25.04.24 08:52:26 | - | 16,950 |
25.04.24 08:52:23 | - | 16,900 |
25.04.24 08:52:18 | - | 16,950 |
25.04.24 08:00:58 | - | 16,900 |
25.04.24 07:46:38 | - | 16,900 |
24.04.24 21:50:12 | - | 16,950 |
24.04.24 21:08:40 | - | 16,950 |
24.04.24 21:04:38 | - | 16,900 |
24.04.24 21:03:38 | - | 16,900 |
24.04.24 21:02:32 | - | 16,950 |
24.04.24 21:02:10 | - | 16,900 |
24.04.24 21:01:59 | - | 16,950 |
24.04.24 20:59:43 | - | 16,900 |
24.04.24 19:23:34 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:23:33 | - | 16,900 |
24.04.24 19:23:19 | - | 16,950 |
24.04.24 19:23:14 | - | 16,900 |
24.04.24 19:22:48 | - | 16,950 |
24.04.24 19:22:30 | - | 16,900 |
24.04.24 19:22:22 | - | 16,950 |
24.04.24 17:42:25 | - | 16,900 |
24.04.24 17:42:21 | - | 16,900 |
24.04.24 17:42:19 | - | 16,900 |
24.04.24 17:42:17 | - | 16,900 |
24.04.24 17:42:15 | - | 16,900 |
24.04.24 17:42:14 | - | 16,900 |
24.04.24 17:42:11 | - | 16,900 |
24.04.24 17:42:10 | - | 16,900 |
24.04.24 17:42:08 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:42:07 | - | 16,900 |
24.04.24 17:42:03 | - | 16,900 |
24.04.24 17:42:01 | - | 16,900 |
24.04.24 17:41:56 | - | 16,900 |
24.04.24 17:41:04 | - | 16,900 |
24.04.24 17:40:11 | - | 16,900 |
24.04.24 17:40:04 | - | 16,950 |
24.04.24 17:40:02 | - | 16,900 |
24.04.24 17:40:00 | - | 16,950 |
24.04.24 17:39:58 | - | 16,900 |
24.04.24 17:39:57 | - | 16,950 |
24.04.24 17:39:55 | - | 16,900 |
24.04.24 17:39:53 | - | 16,950 |
24.04.24 17:39:50 | - | 16,900 |
24.04.24 17:39:48 | - | 16,950 |