S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 09:44:34 | 300 | 17,4600 |
28.03.24 08:11:27 | 0 | 17,2600 |
27.03.24 11:27:26 | 180 | 17,0600 |
27.03.24 08:07:52 | 0 | 16,8600 |
26.03.24 08:05:31 | 0 | 16,7800 |
25.03.24 08:11:09 | 0 | 16,4200 |
22.03.24 20:05:14 | 8 | 16,7800 |
22.03.24 08:04:31 | 0 | 16,3400 |
21.03.24 08:01:11 | 0 | 15,9800 |
20.03.24 08:03:17 | 0 | 15,9000 |
19.03.24 08:01:16 | 0 | 15,8400 |
18.03.24 08:07:09 | 0 | 15,7000 |
15.03.24 08:12:35 | 0 | 15,8000 |
14.03.24 08:05:21 | 0 | 15,9200 |
13.03.24 08:02:58 | 0 | 15,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.24 08:02:06 | 0 | 15,8400 |
11.03.24 16:09:48 | 5 | 15,8600 |
11.03.24 08:02:37 | 0 | 15,8400 |
08.03.24 08:10:46 | 0 | 15,8200 |
07.03.24 08:16:45 | 0 | 15,6400 |
06.03.24 08:06:32 | 0 | 15,5400 |
05.03.24 09:10:26 | 0 | 15,6000 |
04.03.24 08:09:35 | 0 | 15,6000 |
01.03.24 08:02:34 | 0 | 15,6400 |
29.02.24 08:01:17 | 0 | 15,3000 |
Keine Daten verfügbar