S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:25 | 0 | 17,150 |
23.04.24 08:02:20 | 0 | 17,150 |
22.04.24 08:04:30 | 0 | 17,450 |
19.04.24 08:14:54 | 0 | 17,450 |
18.04.24 08:02:29 | 0 | 17,150 |
17.04.24 08:11:17 | 0 | 17,150 |
16.04.24 08:05:10 | 0 | 17,250 |
15.04.24 08:05:59 | 0 | 16,850 |
12.04.24 08:17:01 | 0 | 17,000 |
11.04.24 08:18:40 | 0 | 17,000 |
10.04.24 08:05:33 | 0 | 17,000 |
09.04.24 08:06:03 | 0 | 17,000 |
08.04.24 08:09:15 | 0 | 17,000 |
05.04.24 08:20:45 | 0 | 17,100 |
04.04.24 08:09:10 | 0 | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:11:12 | 0 | 17,750 |
02.04.24 08:04:56 | 500 | 17,750 |
28.03.24 08:16:14 | 0 | 17,260 |
27.03.24 08:16:16 | 0 | 16,860 |
26.03.24 08:08:24 | 0 | 16,780 |
25.03.24 08:11:02 | 0 | 16,420 |
Keine Daten verfügbar