S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:15:29 | - | 16,900 |
26.04.24 14:15:22 | - | 16,950 |
26.04.24 14:14:09 | - | 16,950 |
26.04.24 13:42:20 | - | 17,100 |
26.04.24 13:16:30 | - | 17,100 |
26.04.24 13:03:32 | - | 17,100 |
26.04.24 12:52:04 | - | 17,100 |
26.04.24 12:44:11 | - | 17,100 |
26.04.24 12:43:10 | - | 17,050 |
26.04.24 12:43:09 | - | 17,250 |
26.04.24 12:03:12 | - | 17,350 |
26.04.24 10:40:30 | - | 17,350 |
26.04.24 10:33:17 | - | 17,150 |
26.04.24 10:32:07 | - | 17,100 |
26.04.24 10:31:17 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:31:07 | - | 17,050 |
26.04.24 10:31:06 | - | 17,050 |
26.04.24 10:31:06 | - | 17,050 |
26.04.24 10:05:29 | - | 17,050 |
26.04.24 10:02:58 | - | 17,100 |
26.04.24 09:59:08 | - | 17,100 |
26.04.24 09:56:51 | - | 17,050 |
26.04.24 09:55:49 | - | 17,050 |
26.04.24 09:55:49 | - | 17,050 |
26.04.24 09:55:48 | - | 17,050 |
26.04.24 09:53:27 | - | 16,850 |
26.04.24 09:50:59 | - | 16,850 |
26.04.24 09:06:29 | - | 16,750 |
26.04.24 08:08:14 | - | 16,950 |
26.04.24 07:40:16 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:36:11 | - | 16,950 |
25.04.24 17:15:14 | - | 16,950 |
25.04.24 16:59:32 | - | 16,950 |
25.04.24 16:59:31 | - | 16,950 |
25.04.24 16:52:07 | - | 16,750 |
25.04.24 16:52:05 | - | 16,750 |
25.04.24 16:51:41 | - | 16,700 |
25.04.24 14:36:25 | - | 17,050 |
25.04.24 12:27:50 | - | 17,000 |
25.04.24 12:15:48 | - | 17,000 |
25.04.24 12:15:24 | - | 17,000 |
25.04.24 12:14:27 | - | 17,000 |
25.04.24 12:03:23 | - | 17,000 |
25.04.24 10:16:06 | - | 17,050 |
25.04.24 09:16:04 | - | 17,000 |