S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:03:43 | - | 17,100 |
30.04.24 18:03:06 | - | 17,100 |
30.04.24 18:03:05 | - | 17,100 |
30.04.24 18:02:56 | - | 17,100 |
30.04.24 18:02:55 | - | 17,100 |
30.04.24 18:02:52 | - | 17,100 |
30.04.24 18:02:45 | - | 17,100 |
30.04.24 18:02:44 | - | 17,100 |
30.04.24 18:02:26 | - | 17,100 |
30.04.24 18:02:20 | - | 17,100 |
30.04.24 18:02:16 | - | 17,100 |
30.04.24 18:02:10 | - | 17,100 |
30.04.24 18:02:07 | - | 17,100 |
30.04.24 18:02:03 | - | 17,100 |
30.04.24 18:01:54 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:01:37 | - | 17,100 |
30.04.24 18:01:35 | - | 17,100 |
30.04.24 18:01:31 | - | 17,100 |
30.04.24 18:01:28 | - | 17,100 |
30.04.24 18:01:26 | - | 17,100 |
30.04.24 17:54:36 | - | 17,150 |
30.04.24 17:54:20 | - | 17,150 |
30.04.24 17:54:14 | - | 17,100 |
30.04.24 17:53:51 | - | 17,150 |
30.04.24 17:53:33 | - | 17,100 |
30.04.24 17:53:23 | - | 17,150 |
30.04.24 17:53:18 | - | 17,150 |
30.04.24 17:53:05 | - | 17,100 |
30.04.24 17:53:00 | - | 17,150 |
30.04.24 17:52:58 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:52:49 | - | 17,100 |
30.04.24 17:51:57 | - | 17,100 |
30.04.24 17:51:53 | - | 17,100 |
30.04.24 17:51:48 | - | 17,100 |
30.04.24 17:51:47 | - | 17,100 |
30.04.24 17:51:13 | - | 17,100 |
30.04.24 17:51:05 | - | 17,100 |
30.04.24 17:51:04 | - | 17,100 |
30.04.24 17:45:45 | - | 17,150 |
30.04.24 17:45:41 | - | 17,100 |
30.04.24 17:45:04 | - | 17,150 |
30.04.24 17:45:01 | - | 17,100 |
30.04.24 17:43:39 | - | 17,150 |
30.04.24 17:43:05 | - | 17,100 |
30.04.24 17:42:39 | - | 17,100 |