S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:51:48 | - | 17,100 |
30.04.24 17:51:47 | - | 17,100 |
30.04.24 17:51:13 | - | 17,100 |
30.04.24 17:51:05 | - | 17,100 |
30.04.24 17:51:04 | - | 17,100 |
30.04.24 17:45:45 | - | 17,150 |
30.04.24 17:45:41 | - | 17,100 |
30.04.24 17:45:04 | - | 17,150 |
30.04.24 17:45:01 | - | 17,100 |
30.04.24 17:43:39 | - | 17,150 |
30.04.24 17:43:05 | - | 17,100 |
30.04.24 17:42:39 | - | 17,100 |
30.04.24 17:42:34 | - | 17,100 |
30.04.24 17:41:50 | - | 17,100 |
30.04.24 17:41:45 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:41:43 | - | 17,100 |
30.04.24 17:41:42 | - | 17,100 |
30.04.24 17:41:10 | - | 17,100 |
30.04.24 17:41:09 | - | 17,100 |
30.04.24 17:40:35 | - | 17,100 |
30.04.24 17:35:23 | - | 17,150 |
30.04.24 12:18:59 | - | 17,100 |
30.04.24 12:03:26 | - | 17,100 |
30.04.24 09:06:46 | - | 17,100 |
30.04.24 08:02:33 | - | 17,100 |
30.04.24 07:46:16 | - | 17,100 |
30.04.24 07:32:00 | - | 17,000 |
30.04.24 07:25:29 | - | 17,200 |
29.04.24 22:00:00 | - | 17,000 |
29.04.24 17:35:45 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:30:00 | - | 17,150 |
29.04.24 16:58:15 | - | 17,200 |
29.04.24 16:55:59 | - | 17,250 |
29.04.24 16:46:31 | - | 17,200 |
29.04.24 16:23:23 | - | 17,150 |
29.04.24 15:13:25 | - | 17,200 |
29.04.24 14:13:09 | - | 17,300 |
29.04.24 12:03:07 | - | 17,300 |
29.04.24 11:49:11 | - | 17,300 |
29.04.24 11:21:07 | - | 17,300 |
29.04.24 10:54:03 | - | 17,200 |
29.04.24 10:53:21 | - | 17,050 |
29.04.24 10:06:29 | - | 17,050 |
29.04.24 09:24:24 | - | 17,050 |
29.04.24 09:08:09 | - | 17,000 |