S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:35:47 | 0 | 17,200 |
24.04.24 17:35:42 | 0 | 17,150 |
23.04.24 17:35:51 | 0 | 17,150 |
23.04.24 11:56:35 | 183 | 16,950 |
22.04.24 17:35:56 | 0 | 16,900 |
22.04.24 16:58:01 | 100 | 16,900 |
22.04.24 16:57:37 | 17 | 16,800 |
22.04.24 16:57:02 | 132 | 16,900 |
22.04.24 16:55:24 | 400 | 17,100 |
22.04.24 16:55:24 | 32 | 17,100 |
19.04.24 17:35:33 | 0 | 17,200 |
18.04.24 17:35:43 | 0 | 17,150 |
17.04.24 17:35:37 | 0 | 17,150 |
16.04.24 17:35:56 | 0 | 17,050 |
12.04.24 17:35:40 | 0 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 17:35:40 | 0 | 16,950 |
10.04.24 17:35:40 | 0 | 16,950 |
09.04.24 17:35:38 | 0 | 16,900 |
08.04.24 17:35:35 | 0 | 16,950 |
08.04.24 17:15:29 | 30 | 16,850 |
08.04.24 12:32:28 | 30 | 16,800 |
08.04.24 09:04:15 | 281 | 16,800 |
05.04.24 17:35:50 | 0 | 16,950 |
04.04.24 17:35:31 | 0 | 17,050 |
03.04.24 11:46:22 | 15 | 17,000 |
02.04.24 17:35:56 | 0 | 17,850 |
28.03.24 17:35:31 | 0 | 17,620 |
28.03.24 09:44:34 | 300 | 17,380 |
27.03.24 17:35:45 | 0 | 17,360 |
27.03.24 17:12:17 | 139 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 13:10:47 | 36 | 17,100 |
27.03.24 11:31:28 | 100 | 17,120 |
27.03.24 11:31:28 | 75 | 17,120 |
27.03.24 11:31:28 | 25 | 17,100 |
27.03.24 11:31:28 | 100 | 17,100 |
26.03.24 17:35:43 | 0 | 16,880 |