Sparkassen Immobilien AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:32 | 0 | 17,250 |
26.04.24 21:13:05 | 0 | 17,250 |
26.04.24 20:43:07 | 0 | 17,250 |
26.04.24 20:13:01 | 0 | 17,250 |
26.04.24 19:43:07 | 0 | 17,250 |
26.04.24 19:13:24 | 0 | 17,250 |
26.04.24 18:43:37 | 0 | 17,250 |
26.04.24 18:13:38 | 0 | 17,250 |
26.04.24 17:44:03 | 0 | 17,250 |
26.04.24 17:14:05 | 0 | 17,300 |
26.04.24 16:43:24 | 0 | 17,350 |
26.04.24 16:13:36 | 0 | 17,350 |
26.04.24 15:43:44 | 0 | 17,350 |
26.04.24 15:14:05 | 0 | 17,350 |
26.04.24 14:43:34 | 0 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:13:22 | 0 | 17,350 |
26.04.24 13:43:02 | 0 | 17,350 |
26.04.24 13:13:11 | 0 | 17,350 |
26.04.24 12:43:28 | 0 | 17,350 |
26.04.24 12:13:04 | 0 | 17,350 |
26.04.24 11:43:11 | 0 | 17,350 |
26.04.24 11:13:03 | 0 | 17,350 |
26.04.24 10:43:35 | 0 | 17,350 |
26.04.24 10:13:55 | 0 | 17,050 |
26.04.24 09:44:14 | 0 | 17,050 |
26.04.24 09:13:46 | 0 | 17,050 |
26.04.24 08:00:40 | 0 | 17,150 |
25.04.24 21:43:37 | 0 | 17,150 |
25.04.24 21:13:48 | 0 | 17,150 |
25.04.24 20:44:08 | 0 | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:14:09 | 0 | 17,150 |
25.04.24 19:43:30 | 0 | 17,150 |
25.04.24 19:13:10 | 0 | 17,150 |
25.04.24 18:43:37 | 0 | 17,150 |
25.04.24 18:13:50 | 0 | 17,150 |
25.04.24 17:44:02 | 0 | 17,150 |
25.04.24 17:13:47 | 0 | 17,200 |
25.04.24 16:44:02 | 0 | 17,200 |
25.04.24 16:13:53 | 0 | 17,200 |
25.04.24 15:44:14 | 0 | 17,200 |
25.04.24 15:14:11 | 0 | 17,200 |
25.04.24 14:43:36 | 0 | 17,200 |
25.04.24 14:13:47 | 0 | 17,200 |
25.04.24 13:43:59 | 0 | 17,200 |
25.04.24 13:14:12 | 0 | 17,200 |