Sparkassen Immobilien AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:44:16 | 0 | 21,900 |
27.05.24 12:14:05 | 0 | 21,900 |
27.05.24 11:44:19 | 0 | 21,800 |
27.05.24 11:14:24 | 0 | 21,400 |
27.05.24 11:13:27 | 2 | 21,400 |
27.05.24 10:54:16 | 3 | 21,600 |
27.05.24 10:49:45 | 4 | 21,400 |
27.05.24 10:43:31 | 0 | 21,500 |
27.05.24 10:14:23 | 0 | 21,500 |
27.05.24 09:44:02 | 0 | 21,500 |
27.05.24 09:14:10 | 0 | 21,500 |
27.05.24 08:00:42 | 0 | 20,300 |
24.05.24 21:43:48 | 0 | 20,300 |
24.05.24 21:13:06 | 0 | 20,300 |
24.05.24 20:43:36 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:13:20 | 0 | 20,300 |
24.05.24 19:43:38 | 0 | 20,300 |
24.05.24 19:13:52 | 0 | 20,300 |
24.05.24 18:43:24 | 0 | 20,200 |
24.05.24 18:17:22 | 30 | 20,200 |
24.05.24 18:13:55 | 0 | 20,200 |
24.05.24 17:43:05 | 0 | 20,200 |
24.05.24 17:16:36 | 40 | 20,200 |
24.05.24 17:13:00 | 0 | 20,000 |
24.05.24 16:43:16 | 0 | 20,500 |
24.05.24 16:13:30 | 0 | 20,500 |
24.05.24 16:09:11 | 200 | 20,500 |
24.05.24 15:43:58 | 0 | 20,000 |
24.05.24 15:28:40 | 250 | 19,700 |
24.05.24 15:26:05 | 100 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:43:50 | 0 | 18,100 |
24.05.24 14:14:19 | 0 | 18,050 |
24.05.24 14:13:09 | 290 | 18,050 |
24.05.24 13:43:23 | 0 | 18,100 |
24.05.24 13:13:30 | 0 | 18,100 |
24.05.24 12:43:39 | 0 | 18,100 |
24.05.24 12:14:20 | 0 | 18,050 |
24.05.24 11:44:03 | 0 | 18,050 |
24.05.24 11:13:23 | 0 | 18,050 |
24.05.24 10:43:27 | 0 | 18,050 |
24.05.24 10:13:14 | 0 | 18,050 |
24.05.24 09:43:16 | 0 | 18,050 |
24.05.24 09:14:01 | 0 | 18,050 |
24.05.24 08:00:32 | 0 | 18,050 |
23.05.24 21:43:48 | 0 | 18,050 |