S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:21 | - | 17,200 |
10:19:46 | - | 17,200 |
09:57:24 | - | 17,200 |
09:27:17 | - | 17,150 |
08:40:50 | - | 17,350 |
08:06:42 | - | 17,450 |
07:32:00 | - | 17,450 |
07:19:50 | - | 16,850 |
07:19:49 | - | 16,800 |
07:05:46 | - | 16,850 |
18.04.24 21:58:00 | - | 17,500 |
18.04.24 21:33:16 | - | 17,500 |
18.04.24 21:22:36 | - | 17,500 |
18.04.24 20:31:37 | - | 17,600 |
18.04.24 20:08:18 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:37:37 | - | 17,150 |
18.04.24 17:29:50 | - | 17,000 |
18.04.24 17:29:36 | - | 17,000 |
18.04.24 17:25:55 | - | 17,050 |
18.04.24 17:15:06 | - | 17,050 |
18.04.24 17:14:06 | - | 17,050 |
18.04.24 17:13:12 | - | 17,050 |
18.04.24 16:55:04 | - | 17,050 |
18.04.24 16:55:03 | - | 17,050 |
18.04.24 16:51:11 | - | 17,050 |
18.04.24 16:46:26 | - | 17,050 |
18.04.24 16:33:20 | - | 17,050 |
18.04.24 16:31:27 | - | 17,050 |
18.04.24 15:58:38 | - | 17,050 |
18.04.24 15:56:28 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:46:28 | - | 17,050 |
18.04.24 13:45:06 | - | 17,000 |
18.04.24 13:29:51 | - | 16,950 |
18.04.24 13:29:51 | - | 17,000 |
18.04.24 13:25:26 | - | 17,050 |
18.04.24 12:04:14 | - | 17,050 |
18.04.24 12:03:15 | - | 16,950 |
18.04.24 12:00:02 | - | 16,950 |
18.04.24 12:00:00 | - | 16,950 |
18.04.24 11:42:48 | - | 17,000 |
18.04.24 11:38:07 | - | 17,050 |
18.04.24 11:36:45 | - | 17,000 |
18.04.24 11:32:26 | - | 17,050 |
18.04.24 10:36:42 | - | 17,050 |
18.04.24 10:30:40 | - | 17,000 |