S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:20 | - | 17,700 |
16:59:25 | - | 17,650 |
16:58:23 | - | 17,600 |
15:58:20 | - | 17,650 |
15:35:28 | - | 17,600 |
12:03:15 | - | 17,600 |
10:24:21 | - | 17,600 |
09:27:42 | - | 17,600 |
09:22:38 | - | 17,800 |
08:03:34 | - | 17,700 |
07:05:45 | - | 17,700 |
14.05.24 20:05:42 | - | 17,700 |
14.05.24 20:04:42 | - | 17,650 |
14.05.24 20:04:32 | - | 17,650 |
14.05.24 20:01:46 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:00:46 | - | 17,650 |
14.05.24 20:00:24 | - | 17,650 |
14.05.24 19:59:24 | - | 17,650 |
14.05.24 19:48:27 | - | 17,650 |
14.05.24 19:48:17 | - | 17,650 |
14.05.24 19:46:13 | - | 17,650 |
14.05.24 19:46:07 | - | 17,650 |
14.05.24 19:45:55 | - | 17,650 |
14.05.24 19:45:15 | - | 17,650 |
14.05.24 19:44:49 | - | 17,650 |
14.05.24 19:42:55 | - | 17,700 |
14.05.24 18:31:13 | - | 17,650 |
14.05.24 18:30:13 | - | 17,650 |
14.05.24 18:30:05 | - | 17,700 |
14.05.24 18:23:50 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:23:48 | - | 17,650 |
14.05.24 18:22:54 | - | 17,650 |
14.05.24 18:22:30 | - | 17,650 |
14.05.24 18:21:54 | - | 17,700 |
14.05.24 18:21:51 | - | 17,650 |
14.05.24 18:21:49 | - | 17,700 |
14.05.24 18:21:45 | - | 17,650 |
14.05.24 18:21:15 | - | 17,700 |
14.05.24 18:21:04 | - | 17,650 |
14.05.24 18:19:02 | - | 17,700 |
14.05.24 18:18:55 | - | 17,650 |
14.05.24 18:17:55 | - | 17,700 |
14.05.24 18:16:57 | - | 17,650 |
14.05.24 18:16:55 | - | 17,650 |
14.05.24 18:16:38 | - | 17,650 |